怡利電 (2497)-元富-台南券商分點個股進出

台股 » 個股 » 怡利電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

怡利電

(2497)

可現股當沖

股價
58.2
漲跌
▲0.2
漲幅
+0.34%
成交量
416張
產業
上市汽車類股
312人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

怡利電 (2497)籌碼相關－元富-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-台南券商分點個股進出
元富-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0	0.00	1	57.80	57.50	-1	665	-0.15%
2024/06/07	2	59.85	3	59.43	59.00	-1	658	-0.15%
2024/05/31	1	59.60	0	0.00	58.70	1	649	0.15%
2024/05/09	1	56.80	0	0.00	56.70	1	611	0.16%
2024/05/07	3	56.50	1	56.20	56.20	2	602	0.33%
2024/05/06	0	0.00	1	55.90	55.70	-1	588	-0.17%
2024/05/03	1	57.70	0	0.00	56.10	1	583	0.17%
2024/05/02	1	57.50	0	0.00	58.00	1	555	0.18%
2024/04/16	0	0.00	2	53.10	52.80	-2	436	-0.46%
2024/04/09	0	0.00	3	57.50	57.60	-3	378	-0.79%
2024/04/03	0.2	55.20	0	0.00	55.00	0.2	361	0.04%
2024/03/28	0	0.00	1	55.70	55.70	-1	359	-0.28%
2024/03/27	0	0.00	1	54.50	54.70	-1	357	-0.28%
2024/03/15	1	54.10	0	0.00	54.00	1	370	0.27%
2024/03/07	2	54.80	0	0.00	54.50	2	416	0.48%
2024/03/06	0	0.00	1	58.00	57.30	-1	399	-0.25%
2024/03/05	2	56.80	0	0.00	56.60	2	394	0.51%
2024/03/04	0	0.00	1	57.20	57.10	-1	398	-0.25%
2024/02/26	0	0.00	1	58.20	58.70	-1	405	-0.25%
2024/02/22	1	57.10	0	0.00	57.20	1	406	0.25%
2024/02/16	1	57.40	0	0.00	58.20	1	426	0.23%
2024/01/25	0.3	59.80	0	0.00	59.60	0.3	418	0.08%
2024/01/05	0	0.00	1	64.20	63.30	-1	440	-0.23%
2024/01/04	1	63.00	0	0.00	63.20	1	439	0.23%
2024/01/02	1	64.40	0	0.00	64.40	1	468	0.21%
2023/12/28	0	0.00	1	64.80	64.80	-1	480	-0.21%
2023/12/27	0.2	65.10	0	0.00	65.00	0.2	495	0.05%
2023/12/26	0	0.00	1	65.40	65.00	-1	500	-0.20%
2023/12/25	0	0.00	1	65.00	64.90	-1	500	-0.20%
2023/12/21	1	64.30	0	0.00	64.30	1	509	0.20%
2023/12/19	1	64.60	0	0.00	64.70	1	516	0.19%
2023/12/15	0	0.00	1	65.90	65.90	-1	529	-0.19%
2023/12/14	1	64.80	0	0.00	64.90	1	536	0.19%
2023/12/07	1	66.40	0	0.00	66.30	1	773	0.13%
2023/11/28	0	0.00	1	65.90	66.30	-1	912	-0.11%
2023/11/27	1	65.20	0	0.00	65.00	1	923	0.11%
2023/11/17	1	65.60	1	66.00	66.80	0	918	0.00%
2023/11/16	1	64.20	0	0.00	64.10	1	896	0.11%
2023/11/15	0	0.00	2	64.60	64.60	-2	897	-0.22%
2023/11/13	2	63.65	0	0.00	63.40	2	905	0.22%
2023/11/03	0	0.00	1	64.90	64.50	-1	965	-0.10%
2023/11/02	0	0.00	1	63.40	63.70	-1	983	-0.10%
2023/11/01	1	62.30	0	0.00	62.20	1	999	0.10%
2023/10/30	1	64.60	0	0.00	64.10	1	1,002	0.10%
2023/10/25	0	0.00	1	67.10	67.10	-1	1,010	-0.10%
2023/10/17	1	66.20	0	0.00	65.50	1	1,025	0.10%
2023/10/06	0	0.00	0.2	70.30	70.30	-0.2	1,074	-0.02%
2023/10/02	0	0.00	1	69.30	69.40	-1	1,233	-0.08%
2023/09/26	1	68.50	0	0.00	68.40	1	1,270	0.08%
2023/09/13	0	0.00	2	73.10	70.50	-2	1,234	-0.16%
2023/09/08	0	0.00	1	70.00	68.80	-1	1,053	-0.09%
2023/09/04	2	68.75	2	69.25	69.30	0	1,129	0.00%
2023/08/31	3	64.93	2	64.80	64.40	1	1,063	0.09%
2023/08/22	0	0.00	0.1	62.20	61.90	-0.1	1,084	0.00%
2023/08/18	1	62.60	0	0.00	62.60	1	1,101	0.09%
2023/08/17	0	0.00	2.1	61.84	63.90	-2.1	1,138	-0.18%
2023/08/15	3.2	64.10	0	0.00	63.70	3.2	1,134	0.28%
2023/08/11	0	0.00	1	67.50	67.30	-1	1,131	-0.09%
2023/08/10	2	68.20	0	0.00	67.90	2	1,130	0.18%
2023/08/09	1	70.20	0	0.00	69.70	1	1,118	0.09%
2023/08/08	1	71.60	0	0.00	70.80	1	1,113	0.09%
2023/08/07	0	0.00	1	71.10	70.50	-1	1,110	-0.09%
2023/07/28	0	0.00	1	69.90	70.50	-1	1,098	-0.09%
2023/07/27	1	69.90	0	0.00	70.00	1	1,099	0.09%
2023/07/24	1	69.20	0	0.00	68.90	1	1,131	0.09%
2023/07/17	1	73.20	0	0.00	72.70	1	1,182	0.08%
2023/07/13	1	75.10	0	0.00	73.60	1	1,220	0.08%
2023/07/12	3	76.30	2	78.00	74.80	1	1,199	0.08%
2023/07/07	1	72.50	0	0.00	72.20	1	1,151	0.09%
2023/07/06	1	73.00	1	72.50	71.70	0	1,182	0.00%
2023/07/05	0	0.00	3	71.73	71.60	-3	1,301	-0.23%
2023/07/03	0	0.00	1	71.30	70.60	-1	1,301	-0.08%
2023/06/29	0	0.00	1	70.20	70.10	-1	1,346	-0.07%
2023/06/27	2	69.85	0	0.00	69.60	2	1,368	0.15%
2023/06/21	0	0.00	1	70.90	70.70	-1	1,380	-0.07%
2023/06/20	2	70.70	0	0.00	70.60	2	1,408	0.14%
2023/06/15	0	0.00	1	73.20	73.70	-1	1,423	-0.07%
2023/06/14	0	0.00	1	74.20	73.60	-1	1,424	-0.07%
2023/06/13	0	0.00	3	73.90	73.50	-3	1,448	-0.21%
2023/06/12	0	0.00	1	73.20	72.70	-1	1,459	-0.07%
2023/06/09	2	74.90	1	73.50	74.00	1	1,470	0.07%
2023/06/08	0	0.00	12	70.49	70.40	-12	1,431	-0.84%
2023/06/07	2	71.00	3	71.30	71.00	-1	1,531	-0.07%
2023/06/06	1	70.20	0	0.00	70.30	1	1,722	0.06%
2023/06/02	1	71.60	1	72.00	71.50	0	1,796	0.00%
2023/06/01	2	71.65	0	0.00	71.70	2	1,835	0.11%
2023/05/31	0	0.00	1	70.90	70.80	-1	1,836	-0.05%
2023/05/30	1	70.50	0	0.00	70.90	1	1,849	0.05%
2023/05/29	1.2	71.47	3	71.20	71.30	-1.8	1,854	-0.10%
2023/05/26	1	69.80	0	0.00	69.60	1	1,860	0.05%
2023/05/24	1	70.90	0	0.00	71.00	1	1,884	0.05%
2023/05/23	0	0.00	6.1	72.03	72.00	-6.1	1,902	-0.32%
2023/05/22	0	0.00	1	69.30	69.30	-1	1,880	-0.06%
2023/05/19	1	68.20	0	0.00	68.00	1	1,926	0.05%
2023/05/18	1	69.20	0	0.00	69.10	1	1,991	0.05%
2023/05/17	1	69.40	0	0.00	69.60	1	1,998	0.05%
2023/05/15	1	67.70	0	0.00	67.60	1	2,000	0.05%
2023/05/12	1	68.90	0	0.00	69.10	1	2,016	0.05%
2023/05/11	4	68.30	0	0.00	68.30	4	2,048	0.20%
2023/05/09	3	70.67	0	0.00	70.50	3	2,072	0.14%
2023/05/05	0	0.00	6	71.78	71.90	-6	2,119	-0.28%
2023/05/03	0	0.00	1	71.90	71.60	-1	2,277	-0.04%
2023/04/28	0	0.00	8.1	73.06	72.70	-8.1	2,362	-0.34%
2023/04/27	0	0.00	2	70.70	70.40	-2	2,341	-0.09%
2023/04/26	5.1	69.80	0	0.00	71.40	5.1	2,335	0.22%
2023/04/25	1.1	70.62	0.2	70.50	70.70	0.9	2,328	0.04%
2023/04/24	0	0.00	4	73.20	73.20	-4	2,318	-0.17%
2023/04/21	0	0.00	0.6	73.86	72.80	-0.6	2,324	-0.02%
2023/04/20	8	74.93	1	74.30	74.50	7	2,309	0.30%
2023/04/19	1	75.60	0	0.00	75.30	1	2,306	0.04%
2023/04/18	1.1	77.36	1	77.00	76.20	0.1	2,281	0.00%
2023/04/17	3	77.90	1	77.90	77.30	2	2,274	0.09%
2023/04/14	3	77.73	0	0.00	77.60	3	2,281	0.13%
2023/04/13	6	77.63	0	0.00	77.00	6	2,273	0.26%
2023/04/12	6.1	79.99	0	0.00	78.50	6.1	2,256	0.27%
2023/04/11	0	0.00	5	81.20	81.70	-5	2,195	-0.23%
2023/04/10	3	82.00	4	82.23	82.30	-1	2,165	-0.05%
2023/03/31	1	78.40	0	0.00	77.80	1	2,034	0.05%
2023/03/30	0.1	76.70	1	76.40	76.90	-1	2,013	-0.05%
2023/03/28	2.1	75.27	0	0.00	75.20	2.1	2,051	0.10%
2023/03/27	0	0.00	0.2	77.26	77.00	-0.2	2,089	-0.01%
2023/03/24	1	77.60	0	0.00	77.60	1	2,126	0.05%
2023/03/23	2	78.70	0	0.00	78.70	2	2,126	0.09%
2023/03/22	1	77.80	1	77.60	77.30	0	2,123	0.00%
2023/03/21	1	77.30	0	0.00	77.00	1	2,152	0.05%
2023/03/20	0	0.00	3	75.67	75.90	-3	2,185	-0.14%
2023/03/17	3.1	74.84	0	0.00	74.80	3.1	2,309	0.13%
2023/03/16	1.1	76.95	0	0.00	74.30	1.1	2,491	0.04%
2023/03/14	1	79.30	1	78.40	78.70	0	2,861	0.00%
2023/03/13	1.1	79.95	1.3	77.27	79.00	-0.3	3,002	-0.01%
2023/03/10	2.1	80.91	1	78.20	78.30	1.1	3,232	0.03%
2023/03/09	4	81.78	0	0.00	80.00	4	3,338	0.12%
2023/03/08	0	0.00	1	78.00	78.70	-1	3,281	-0.03%
2023/03/07	0	76.90	1	76.70	76.80	-1	3,284	-0.03%
2023/03/06	0	0.00	2	76.30	77.70	-2	3,340	-0.06%
2023/03/02	1.1	75.10	1	74.70	75.10	0.1	3,382	0.00%
2023/03/01	0	76.20	0	0.00	76.10	0	3,389	0.00%
2023/02/24	1	76.10	1	76.20	76.20	0	3,414	0.00%
2023/02/23	1	76.90	0	0.00	76.50	1	3,430	0.03%
2023/02/22	1.1	75.85	0	0.00	75.80	1.1	3,470	0.03%
2023/02/21	0.1	78.10	0	0.00	77.80	0.1	3,557	0.00%
2023/02/20	0.1	77.74	0	0.00	78.00	0.1	3,568	0.00%
2023/02/17	0.1	77.90	0	0.00	77.80	0.1	3,610	0.00%
2023/02/16	0	0.00	1	78.30	78.40	-1	3,612	-0.03%
2023/02/15	0	0.00	3	75.83	75.00	-3	3,664	-0.08%
2023/02/14	0.1	75.60	0	0.00	75.10	0.1	3,738	0.00%
2023/02/13	0.1	75.80	1	75.40	75.30	-1	4,033	-0.02%
2023/02/10	2.1	75.47	0	0.00	75.10	2.1	4,177	0.05%
2023/02/09	2.1	76.68	0	0.00	76.50	2.1	4,248	0.05%
2023/02/08	2	78.50	0	0.00	78.20	2	4,371	0.05%
2023/02/03	0.1	78.24	2	78.70	77.50	-1.9	4,441	-0.04%
2023/01/31	0	0.00	1	76.30	75.50	-1	4,452	-0.02%
2023/01/30	2	76.25	6	75.62	76.20	-4	4,452	-0.09%
2023/01/13	1	71.00	0	0.00	70.20	1	4,482	0.02%
2023/01/10	6	73.08	0	0.00	72.00	6	4,594	0.13%
2023/01/06	0	0.00	2	72.80	73.30	-2	4,697	-0.04%
2023/01/04	1	73.50	1	73.10	73.00	0	4,867	0.00%
2023/01/03	0	0.00	1	71.20	72.00	-1	4,967	-0.02%
2022/12/30	1	70.40	0	0.00	70.20	1	5,073	0.02%
2022/12/23	0	0.00	2	72.35	72.90	-2	5,558	-0.04%
2022/12/19	1	75.80	0	0.00	75.50	1	6,372	0.02%
2022/12/13	1	81.00	10	80.00	79.30	-9	7,069	-0.13%
2022/12/12	0	0.00	1	81.00	81.10	-1	7,145	-0.01%
2022/12/09	1	80.20	0	0.00	80.10	1	7,285	0.01%
2022/12/08	1	82.50	1	82.90	82.50	0	7,486	0.00%
2022/12/07	12	85.81	7	83.06	82.00	5	7,760	0.06%
2022/12/06	0	0.00	2	86.05	85.40	-2	7,996	-0.03%
2022/12/05	0	0.00	2	86.00	86.50	-2	8,120	-0.02%
2022/12/02	2	84.00	2.1	83.85	83.00	-0.1	8,113	0.00%
2022/12/01	2	80.50	2	80.20	80.90	0	8,109	0.00%
2022/11/30	1	77.50	1	79.00	76.70	0	8,035	0.00%
2022/11/29	2	76.05	0	0.00	75.90	2	8,129	0.02%
2022/11/25	1	74.50	4	74.58	73.50	-3	8,327	-0.04%
2022/11/24	4	72.40	0	0.00	73.40	4	8,480	0.05%
2022/11/22	0	0.00	1	72.60	71.90	-1	9,215	-0.01%
2022/11/18	1	73.40	0	0.00	73.10	1	9,645	0.01%
2022/11/17	0	0.00	1	76.30	74.90	-1	9,913	-0.01%
2022/11/14	1	74.40	0	0.00	74.60	1	9,875	0.01%
2022/11/11	3	75.87	1	76.40	73.70	2	9,933	0.02%
2022/11/09	2	76.55	11	75.59	75.80	-9	10,146	-0.09%
2022/11/08	10	73.70	1	75.70	75.70	9	9,881	0.09%
2022/11/07	0	0.00	5	69.90	68.90	-5	9,750	-0.05%
2022/11/04	5	68.30	1	68.50	68.80	4	9,716	0.04%
2022/10/27	1.1	64.00	0	0.00	64.00	1.1	9,437	0.01%
2022/10/26	1	63.70	2	63.30	62.60	-1	9,436	-0.01%
2022/10/25	0	0.00	1	64.40	64.40	-1	9,429	-0.01%
2022/10/24	1	66.00	0	0.00	66.00	1	9,496	0.01%
2022/10/21	0	0.00	2	66.90	65.30	-2	9,499	-0.02%
2022/10/20	1	65.10	1	66.00	66.40	0	9,504	0.00%
2022/10/13	1	70.10	1	65.70	65.10	0	9,586	0.00%
2022/10/12	0	0.00	2	71.15	71.50	-2	9,525	-0.02%
2022/10/11	2	72.15	0	0.00	71.20	2	9,575	0.02%
2022/10/07	1	78.10	0	0.00	78.10	1	9,691	0.01%
2022/10/05	0.1	79.90	0	0.00	78.50	0.1	9,682	0.00%
2022/09/29	0	0.00	2	81.50	79.70	-2	9,561	-0.02%
2022/09/27	2	79.50	2	80.40	81.00	0	9,133	0.00%
2022/09/26	3	79.53	4	78.95	78.30	-1	9,036	-0.01%
2022/09/23	3	87.47	0	0.00	86.20	3	8,926	0.03%
2022/09/22	2	89.20	0	0.00	90.00	2	8,731	0.02%
2022/09/21	1	89.20	3	89.13	89.10	-2	8,638	-0.02%
2022/09/20	3	88.60	0	89.70	90.60	3	8,494	0.04%
2022/09/16	4	88.60	4	86.93	86.60	0	8,228	0.00%
2022/09/15	4	91.43	4	90.18	89.10	0	8,089	0.00%
2022/09/14	4	88.38	7	87.87	91.30	-3	7,829	-0.04%
2022/09/13	6	88.60	4	88.00	88.20	2	7,410	0.03%
2022/09/12	2	83.35	5	84.16	84.30	-3	6,971	-0.04%
2022/09/08	3	80.13	4	80.10	80.30	-1	6,734	-0.01%
2022/09/07	6	76.40	1	75.50	77.90	5	6,861	0.07%
2022/09/06	2	79.10	1	79.50	79.80	1	6,642	0.02%
2022/09/05	2	81.40	0	0.00	78.00	2	6,542	0.03%
2022/09/01	1	87.30	0	0.00	85.70	1	6,266	0.02%
2022/08/31	2	86.30	2	86.30	87.50	0	6,107	0.00%
2022/08/30	18	86.82	18	86.55	84.60	0	5,986	0.00%
2022/08/29	2	83.80	3	83.83	84.00	-1	5,658	-0.02%
2022/08/26	5	82.00	7	85.11	86.40	-2	5,353	-0.04%
2022/08/25	1	78.60	1	80.00	78.60	0	5,138	0.00%
2022/08/24	5	78.94	2	78.10	79.10	3	5,104	0.06%
2022/08/22	5	76.90	6	75.83	75.60	-1	4,829	-0.02%
2022/08/18	1	76.90	2	75.65	78.00	-1	4,973	-0.02%
2022/08/17	2	77.85	1	78.00	77.30	1	4,948	0.02%
2022/08/16	1	75.80	3	76.37	77.60	-2	4,733	-0.04%
2022/08/15	2	70.65	0	0.00	70.60	2	5,004	0.04%
2022/08/05	0	0.00	2	68.40	69.10	-2	5,533	-0.04%
2022/08/03	0	0.00	1	69.80	68.50	-1	5,588	-0.02%
2022/08/02	2	73.05	0	0.00	71.30	2	5,734	0.03%
2022/07/29	0	0.00	3	76.17	76.10	-3	5,855	-0.05%
2022/07/28	1	73.60	0	0.00	73.60	1	5,962	0.02%
2022/07/27	1	73.10	1	74.70	74.60	0	5,960	0.00%
2022/07/26	1	72.50	0	0.00	73.00	1	5,972	0.02%
2022/07/22	4	75.75	0	0.00	76.10	4	6,098	0.07%
2022/07/20	1	74.60	0	0.00	74.60	1	6,139	0.02%
2022/07/18	3	73.33	5	73.78	74.00	-2	6,239	-0.03%
2022/07/15	1	72.90	0	0.00	72.70	1	6,302	0.02%
2022/07/13	3	69.83	3	67.30	67.30	0	6,190	0.00%
2022/07/12	4	68.33	4	66.80	66.80	0	6,212	0.00%
2022/07/11	7	71.19	5	69.90	70.50	2	6,243	0.03%
2022/07/04	1	66.90	1	66.20	64.10	0	6,512	0.00%
2022/07/01	7	68.19	7	69.46	66.60	0	6,787	0.00%
2022/06/28	10	83.30	10	81.00	81.00	0	7,217	0.00%
2022/06/27	2	84.30	0	0.00	84.50	2	7,522	0.03%
2022/06/23	13	79.28	10	79.65	79.80	3	7,616	0.04%
2022/06/22	0	0.00	1	80.90	79.70	-1	8,026	-0.01%
2022/06/21	0	0.00	1	80.10	80.10	-1	8,388	-0.01%
2022/06/20	0	0.00	1	76.00	75.30	-1	8,511	-0.01%
2022/06/17	2	79.00	1	79.10	79.10	1	8,602	0.01%
2022/06/16	3	83.70	6	85.57	79.90	-3	8,775	-0.03%
2022/06/15	2	84.10	1	82.80	81.70	1	8,918	0.01%
2022/06/13	3	82.30	0	0.00	84.00	3	8,848	0.03%
2022/06/10	2	84.80	0	0.00	85.00	2	8,807	0.02%
2022/06/08	2	83.85	1	84.80	84.10	1	8,727	0.01%
2022/06/07	1	84.10	23	83.31	83.20	-22	8,643	-0.25%
2022/06/06	5	81.74	4	81.85	81.70	1	8,529	0.01%
2022/06/02	2	82.70	4	82.75	82.90	-2	8,519	-0.02%
2022/06/01	27	85.81	8	85.08	83.70	19	8,506	0.22%
2022/05/26	1	81.00	1	79.80	78.70	0	8,181	0.00%
2022/05/23	2	82.65	1	83.40	81.00	1	8,154	0.01%
2022/05/20	3	82.63	4	84.18	84.20	-1	7,810	-0.01%
2022/05/10	0	0.00	2	71.80	76.10	-2	8,606	-0.02%
2022/05/09	2	72.85	1	72.10	71.40	1	9,060	0.01%
2022/05/06	0	78.00	0	0.00	78.20	0	9,384	0.00%
2022/05/05	0	82.00	0	0.00	82.00	0	9,611	0.00%
2022/04/29	3	83.43	4	82.58	81.50	-1	9,768	-0.01%
2022/04/28	1	82.40	1	83.00	81.00	0	9,973	0.00%
2022/04/26	14	84.54	14	85.09	84.10	0	10,207	0.00%
2022/04/25	0	0.00	4	86.33	84.20	-4	10,124	-0.04%
2022/04/21	2.2	94.84	2	95.40	96.10	0.2	10,046	0.00%
2022/04/19	10	99.20	12	99.65	98.80	-2	9,878	-0.02%
2022/04/18	21	99.52	20	97.15	96.60	1	9,898	0.01%
2022/04/14	11	102.41	11	104.36	102.00	0	10,097	0.00%
2022/04/13	2	103.75	2	103.50	100.00	0	10,232	0.00%
2022/04/12	0	0.00	1	103.00	100.50	-1	10,529	-0.01%
2022/04/11	2	96.95	1	97.80	96.60	1	10,548	0.01%
2022/04/08	1	102.00	0	0.00	103.50	1	10,506	0.01%
2022/04/07	3	106.50	0	0.00	100.00	3	10,406	0.03%
2022/04/06	0	0.00	3	108.00	109.50	-3	10,246	-0.03%
2022/04/01	4	104.25	0	0.00	104.00	4	10,206	0.04%
2022/03/31	1	105.00	1	106.00	107.00	0	10,252	0.00%
2022/03/30	0	0.00	3	101.50	105.50	-3	10,437	-0.03%
2022/03/29	3	97.43	0	0.00	97.20	3	10,188	0.03%
2022/03/28	0.1	97.50	0	0.00	98.60	0.1	10,206	0.00%
2022/03/25	2	100.50	2	104.25	100.00	0	10,343	0.00%
2022/03/24	1	98.00	8	98.48	102.00	-7	10,019	-0.07%
2022/03/23	7	94.21	1	93.90	93.00	6	9,968	0.06%
2022/03/21	1	94.10	0	0.00	94.50	1	9,761	0.01%
2022/03/18	8	104.04	5	104.08	97.00	3	9,597	0.03%
2022/03/17	1	103.00	1	106.00	106.00	0	9,207	0.00%
2022/03/15	2	98.50	0	0.00	96.50	2	9,243	0.02%
2022/03/14	2	102.25	0	0.00	102.00	2	9,288	0.02%
2022/03/09	0	0.00	1	106.00	104.00	-1	9,458	-0.01%
2022/03/08	9	100.67	0	0.00	98.50	9	9,513	0.09%
2022/03/07	2	101.50	0	0.00	103.00	2	9,600	0.02%
2022/03/04	5	106.50	0	0.00	106.50	5	9,823	0.05%
2022/03/02	1	114.50	0	0.00	116.00	1	10,796	0.01%
2022/03/01	0.1	112.60	0	0.00	115.50	0.1	10,952	0.00%
2022/02/25	0.1	114.57	1.2	108.00	111.50	-1.1	11,055	-0.01%
2022/02/24	2	111.75	0.1	114.00	112.00	2	11,084	0.02%
2022/02/23	0	0.00	2	115.50	117.50	-2	11,120	-0.02%
2022/02/22	1	103.00	0	0.00	107.00	1	11,055	0.01%
2022/02/21	0.1	111.00	0	0.00	107.50	0.1	11,049	0.00%
2022/02/18	0	0.00	17	109.24	109.50	-17	11,106	-0.15%
2022/02/17	0	0.00	3	105.00	104.50	-3	11,053	-0.03%
2022/02/16	2	98.00	16.1	99.75	103.00	-14.1	10,968	-0.13%
2022/02/15	29	94.66	20	97.70	93.80	9	10,851	0.08%
2022/02/14	20	94.50	0	0.00	94.50	20	10,816	0.18%
2022/02/11	7	96.10	20	97.62	100.00	-13	10,755	-0.12%
2022/02/10	1.3	95.51	6	97.17	96.00	-4.7	10,229	-0.05%
2022/02/09	21	92.37	21.1	91.84	94.60	-0.1	9,601	0.00%
2022/02/08	8.1	83.87	6	83.97	86.00	2.1	9,001	0.02%
2022/02/07	2	83.05	9	81.32	84.40	-7	8,643	-0.08%
2022/01/26	2	76.00	0.1	78.30	76.80	1.9	8,361	0.02%
2022/01/25	1	78.30	1	80.00	77.50	0	8,242	0.00%
2022/01/24	1.1	77.13	2	77.70	78.10	-0.9	8,066	-0.01%
2022/01/21	11	80.35	14	80.98	79.70	-3	7,977	-0.04%
2022/01/20	10	80.28	11	80.36	80.80	-1	7,681	-0.01%
2022/01/19	1	75.50	0	0.00	76.00	1	7,284	0.01%
2022/01/18	0	0.00	1	74.50	75.60	-1	7,252	-0.01%
2022/01/17	1	75.40	0	0.00	75.30	1	7,207	0.01%
2022/01/10	1	77.10	0	0.00	78.20	1	6,845	0.01%
2022/01/07	2	78.05	0	0.00	77.00	2	6,721	0.03%
2022/01/05	13	85.43	12	84.78	80.80	1	6,198	0.02%
2022/01/04	2	86.00	7	88.16	89.70	-5	5,767	-0.09%
2022/01/03	1	82.90	0	0.00	81.60	1	5,586	0.02%
2021/12/30	1	82.80	2	82.75	82.70	-1	5,534	-0.02%
2021/12/29	1	83.90	1	84.90	83.90	0	5,456	0.00%
2021/12/28	0	0.00	5	83.52	83.20	-5	5,286	-0.09%
2021/12/27	4	82.43	0	0.00	80.80	4	5,097	0.08%
2021/12/24	4	83.23	12	84.18	86.10	-8	4,895	-0.16%
2021/12/23	8	80.45	1	81.20	81.00	7	4,515	0.16%
2021/12/22	6	79.00	1	82.80	80.10	5	4,415	0.11%
2021/12/21	5	77.86	3	80.53	81.10	2	4,247	0.05%
2021/12/17	10	84.79	2	80.80	80.00	8	3,864	0.21%
2021/12/16	3	83.47	1	84.93	81.00	2	3,478	0.06%
2021/12/15	1	81.50	0	0.00	83.50	1	3,416	0.03%
2021/12/14	0	0.00	2	87.75	81.90	-2	3,365	-0.06%
2021/12/13	1	86.00	2	89.00	91.00	-1	3,286	-0.03%
2021/12/10	2	83.80	4	83.58	83.00	-2	3,233	-0.06%
2021/12/09	3	82.47	2	81.50	81.30	1	3,194	0.03%
2021/12/08	1	81.96	1	81.59	81.50	0	3,148	0.00%
2021/12/07	1	76.00	1	76.30	76.10	0	3,082	0.00%
2021/12/06	1	75.50	3	75.70	77.60	-2	3,015	-0.07%
2021/12/03	2	69.05	2	68.85	70.60	0	2,960	0.00%
2021/12/02	0	0.00	1	69.30	65.80	-1	2,893	-0.03%
2021/12/01	2	68.45	0	0.00	68.60	2	2,817	0.07%
2021/11/30	0	66.40	1	65.30	66.40	-1	2,707	-0.04%
2021/11/29	1	62.00	3	59.37	60.40	-2	2,452	-0.08%
2021/11/26	0	0.00	1	59.80	59.80	-1	1,621	-0.06%
2021/11/25	3	52.10	3	52.67	54.40	0	1,435	0.00%
2021/11/24	5	47.53	10	48.52	49.50	-5	1,233	-0.41%
2021/11/23	5	48.90	0	0.00	46.35	5	1,088	0.46%
2021/11/22	0	0.00	1	45.00	47.65	-1	980	-0.10%
2021/11/19	0	0.00	0.1	43.10	43.45	-0.1	872	-0.01%
2021/11/18	2	43.00	2	43.05	44.00	0	848	0.00%
2021/11/17	0.1	42.46	1	43.05	43.30	-0.9	807	-0.11%
2021/11/10	0	0.00	1	40.10	40.80	-1	675	-0.15%
2021/11/04	33	40.38	34	40.38	39.95	-1	630	-0.16%
2021/11/03	0	0.00	18	38.54	37.70	-18	564	-3.19%
2021/11/02	6	39.15	0	0.00	37.70	6	541	1.11%
2021/11/01	16	38.67	4	38.70	38.80	12	541	2.21%
2021/10/29	1	39.00	1	38.00	38.20	0	539	0.00%
2021/09/27	5	33.49	0	0.00	33.45	5	1,586	0.32%
2021/09/24	0	0.00	5	32.50	32.50	-5	1,598	-0.31%
2021/09/22	0	0.00	1	32.25	32.25	-1	1,640	-0.06%
2021/08/19	0	0.00	1	34.00	33.25	-1	1,910	-0.05%
2021/07/28	1	37.40	0	0.00	40.30	1	1,803	0.06%
2021/07/23	2	42.23	0	0.00	42.70	2	1,679	0.12%
2021/07/21	0	0.00	1	42.25	41.05	-1	1,628	-0.06%
2021/07/19	1	44.00	0	0.00	43.30	1	1,593	0.06%
2021/07/16	8	41.10	0	0.00	42.00	8	1,551	0.52%
2021/07/14	3	41.80	0	0.00	41.55	3	1,468	0.20%
2021/07/13	1	46.85	0	0.00	44.45	1	1,374	0.07%
2021/07/12	2	42.65	0	0.00	42.65	2	1,147	0.17%
2021/07/08	2	39.03	0	0.00	39.15	2	1,119	0.18%
2021/07/06	0	0.00	1	39.50	39.10	-1	1,025	-0.10%
2021/06/24	0	0.00	1	34.10	34.65	-1	710	-0.14%
2021/04/23	0	0.00	2	35.20	35.45	-2	1,752	-0.11%
2021/04/19	1	36.50	0	0.00	37.35	1	1,976	0.05%
2021/03/19	2	43.85	2	43.50	40.55	0	2,502	0.00%
2021/03/17	0	0.00	2	37.00	38.05	-2	2,147	-0.09%
2021/03/09	2	33.75	0	0.00	33.20	2	2,148	0.09%
2021/03/05	0	0.00	1	35.00	34.85	-1	2,293	-0.04%
2021/02/23	0	0.00	2	38.45	38.35	-2	2,393	-0.08%
2021/02/22	0	0.00	3	37.25	37.60	-3	2,383	-0.13%
2021/02/17	0	0.00	2	34.90	34.20	-2	2,482	-0.08%
2021/01/28	1	36.60	0	0.00	36.00	1	2,618	0.04%
2021/01/26	4	40.24	3	39.55	37.70	1	2,542	0.04%
2021/01/20	1	39.55	2	37.70	38.35	-1	2,330	-0.04%
2021/01/18	0	0.00	5	40.83	40.90	-5	2,246	-0.22%
2021/01/15	5	40.25	0	0.00	39.75	5	2,193	0.23%
2021/01/14	10	40.08	3	40.60	40.20	7	2,132	0.33%
2021/01/13	0	0.00	10	40.75	40.20	-10	2,079	-0.48%
2021/01/12	10	39.50	1	40.50	39.60	9	2,032	0.44%
2021/01/08	3	38.52	0	0.00	38.80	3	1,871	0.16%
2021/01/07	0	0.00	2	40.40	38.45	-2	1,786	-0.11%
2021/01/06	1	35.00	1	36.30	37.25	0	1,616	0.00%
2021/01/05	1	36.50	0	0.00	37.00	1	1,558	0.06%
2021/01/04	1	35.85	0	0.00	35.85	1	1,479	0.07%
2020/12/18	1	28.40	0	0.00	28.40	1	1,071	0.09%
2020/12/17	0	0.00	1	29.55	28.80	-1	1,064	-0.09%
2020/12/14	0	0.00	1	29.50	29.05	-1	1,023	-0.10%
2020/12/03	1	28.60	1	28.60	28.70	0	914	0.00%
2020/11/27	0	0.00	2	28.15	28.30	-2	704	-0.28%
2020/11/20	2	25.68	0	0.00	24.80	2	641	0.31%
2020/11/19	1	26.50	0	0.00	26.15	1	613	0.16%
2020/11/13	1	23.15	0	0.00	24.30	1	425	0.23%
2020/02/06	0	0.00	1	19.35	19.15	-1	72	-1.38%
2019/10/16	0	0.00	3	24.30	24.40	-3	346	-0.87%
2019/10/08	0	0.00	0.1	25.10	25.30	-0.1	341	-0.03%
2019/10/04	3	25.65	0	0.00	25.50	3	338	0.89%
2019/09/20	1	26.60	1	27.15	26.60	0	320	0.00%
2019/09/09	0	0.00	1	27.50	27.35	-1	282	-0.35%
2019/09/06	0	0.00	1	28.05	28.70	-1	265	-0.38%
2019/09/05	2	28.53	2	27.35	27.35	0	232	0.00%
2019/08/07	2	24.50	0	0.00	24.50	2	193	1.04%
2019/08/05	1	23.65	1	23.45	23.50	0	176	0.00%
2019/08/02	2	23.35	2	23.55	23.70	0	174	0.00%
2019/07/03	0	0.00	2	22.80	22.80	-2	161	-1.24%
2019/05/23	2	23.10	0	0.00	23.10	2	109	1.82%
2019/05/09	0	0.00	1	19.60	19.80	-1	80	-1.25%
2019/04/25	0	0.00	1	20.30	20.20	-1	88	-1.14%
2019/03/29	1	19.60	0	0.00	19.20	1	107	0.93%
2019/03/22	0	0.00	1	20.60	20.70	-1	116	-0.86%
2019/03/20	1	20.60	0	0.00	20.60	1	114	0.87%
2019/01/18	1	17.00	0	0.00	17.30	1	147	0.68%
2018/10/26	5	13.20	0	0.00	13.00	5	118	4.22%
2018/10/03	2	18.30	0	0.00	18.20	2	95	2.10%
2018/10/01	2	18.85	0	0.00	19.05	2	94	2.11%
2018/09/19	0	0.00	2	20.30	20.00	-2	90	-2.21%
2018/09/17	10	19.22	10	18.75	19.15	0	81	0.00%
2018/09/13	0	0.00	8	18.25	18.10	-8	72	-10.99%
2018/09/07	1	18.75	0	0.00	18.50	1	66	1.50%
2018/08/31	5	19.20	0	0.00	19.20	5	70	7.13%
2018/07/09	0	0.00	5	22.20	22.30	-5	67	-7.36%
2018/07/06	0	0.00	6	22.80	22.20	-6	67	-8.86%
2018/06/20	2	24.35	0	0.00	25.05	2	73	2.72%
2018/06/15	8	26.11	0	0.00	26.00	8	71	11.19%
2018/06/14	0	0.00	3	25.45	25.40	-3	66	-4.51%
2018/05/24	3	24.07	0	0.00	24.00	3	69	4.34%
2018/05/15	0	0.00	3	25.20	25.20	-3	77	-3.86%
2018/04/23	0	0.00	20	25.44	25.65	-20	100	-19.83%
2018/04/03	0	0.00	10	27.46	27.30	-10	106	-9.39%
2018/02/06	1	27.90	0	0.00	28.00	1	136	0.73%
2018/02/05	5	29.80	0	0.00	28.80	5	134	3.72%
2018/01/30	2	28.70	0	0.00	29.20	2	131	1.52%
2018/01/18	2	28.80	0	0.00	28.90	2	138	1.44%
2018/01/02	0	0.00	1	29.75	29.90	-1	190	-0.52%