夏都 (2722)-元富-台南券商分點個股進出

台股 » 個股 » 夏都 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

夏都

(2722)

可現股當沖

股價
32.80
漲跌
▲0.55
漲幅
+1.71%
成交量
345張
產業
上市觀光類股
57人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

夏都 (2722)籌碼相關－元富-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-台南券商分點個股進出
元富-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/25	21	35.18	4	35.18	34.25	17	136	12.45%
2024/11/22	0	0.00	9	38.20	38.00	-9	90	-9.97%
2024/11/20	0	0.00	1	39.00	38.50	-1	91	-1.09%
2024/11/19	1	38.50	2	38.93	38.70	-1	91	-1.09%
2024/11/18	13	38.51	4	38.40	38.40	9	92	9.77%
2024/11/15	1	38.40	1	38.90	38.95	0	89	0.00%
2024/11/14	2	38.35	0	0.00	38.90	2	87	2.28%
2024/09/19	0	0.00	1	40.20	40.85	-1	139	-0.72%
2024/09/18	0	0.00	0.1	40.00	40.20	-0.1	142	-0.06%
2024/09/03	1	41.65	0	0.00	41.85	1	161	0.62%
2024/07/04	1	55.60	0	0.00	55.70	1	669	0.15%
2024/06/03	1	58.80	0	0.00	58.80	1	684	0.15%
2024/05/31	1	59.70	1	59.60	59.20	0	678	0.00%
2024/05/29	4	67.95	6	69.15	69.40	-2	604	-0.33%
2024/05/20	1	63.80	0	0.00	61.40	1	449	0.22%
2024/05/16	1	62.60	3	62.60	63.00	-2	430	-0.46%
2024/05/02	1	65.00	0	0.00	65.40	1	411	0.24%
2024/04/25	1	67.00	6	65.63	62.80	-5	371	-1.35%
2024/04/24	1	62.50	1	62.60	62.50	0	321	0.00%
2024/04/11	5	60.50	6	60.88	62.50	-1	315	-0.32%
2024/03/11	1	52.30	0	0.00	51.70	1	426	0.23%
2024/02/23	1	48.80	0	0.00	48.80	1	694	0.14%
2024/02/16	1	50.60	0	0.00	51.00	1	916	0.11%
2024/02/15	1	52.00	0	0.00	51.70	1	921	0.11%
2024/01/29	2	56.30	0	0.00	56.40	2	1,204	0.17%
2024/01/19	3	53.43	3	54.23	56.40	0	1,190	0.00%
2024/01/11	0	0.00	1	60.90	60.70	-1	1,164	-0.09%
2024/01/10	1	59.90	1	60.50	59.70	0	1,157	0.00%
2024/01/09	1	62.60	0	0.00	60.60	1	1,154	0.09%
2024/01/03	1	66.40	2	66.80	62.70	-1	1,111	-0.09%
2024/01/02	1	62.60	0	0.00	64.00	1	1,080	0.09%
2023/12/29	0	0.00	3	62.97	63.00	-3	1,031	-0.29%
2023/12/21	0	0.00	1	58.60	58.00	-1	980	-0.10%
2023/12/08	1	60.00	2	59.40	59.50	-1	959	-0.10%
2023/12/07	1	60.50	0	0.00	60.50	1	957	0.10%
2023/12/06	3	59.63	2	59.85	59.50	1	952	0.10%
2023/12/04	2	61.30	0	0.00	61.00	2	930	0.21%
2023/11/29	1	62.30	0	0.00	60.80	1	913	0.11%
2023/11/24	0	0.00	1	67.50	64.50	-1	861	-0.12%
2023/11/22	5	66.78	3	67.10	66.70	2	758	0.26%
2023/11/21	1	65.40	0	0.00	63.90	1	732	0.14%
2023/11/20	1	65.90	1.1	65.62	66.00	-0.1	698	-0.02%
2023/11/17	2	62.40	2	62.65	64.60	0	606	0.00%
2023/11/16	3	57.00	7	57.14	58.80	-4	565	-0.71%
2023/11/15	2	54.35	0	0.00	53.50	2	524	0.38%
2023/11/14	1	55.40	0	0.00	54.30	1	522	0.19%
2023/11/13	1	54.90	0	0.00	55.30	1	519	0.19%
2023/11/10	1	56.40	0	0.00	56.00	1	499	0.20%
2023/11/09	1	55.60	2	56.60	56.40	-1	434	-0.23%
2023/11/08	3	55.77	0	0.00	55.80	3	407	0.74%
2023/11/07	1	52.00	3	54.10	54.10	-2	313	-0.64%
2023/10/19	0	0.00	1	42.90	42.50	-1	385	-0.26%
2023/10/04	0	0.00	1	46.70	47.10	-1	551	-0.18%
2023/09/19	0	0.00	1	50.20	49.85	-1	585	-0.17%
2023/09/11	2	51.30	0	0.00	51.80	2	1,055	0.19%
2023/08/21	0	0.00	0.3	56.80	57.00	-0.3	2,347	-0.01%
2023/07/27	2	69.60	0	0.00	69.60	2	2,592	0.08%
2023/07/26	1	69.70	0	0.00	68.70	1	2,582	0.04%
2023/07/25	1	66.40	1	67.50	67.60	0	2,568	0.00%
2023/07/24	0	0.00	2	67.20	66.30	-2	2,551	-0.08%
2023/07/21	1	75.30	1	71.50	71.00	0	2,541	0.00%
2023/06/29	0	0.00	5	95.00	94.60	-5	2,639	-0.19%
2023/06/27	1	101.00	0	0.00	101.00	1	2,669	0.04%
2023/06/26	1	122.00	0	0.00	112.00	1	2,667	0.04%
2023/06/21	0	0.00	1	119.00	113.00	-1	2,604	-0.04%
2023/06/20	2	105.75	1	108.50	108.50	1	2,408	0.04%
2023/06/16	0	0.00	2	89.90	89.90	-2	2,338	-0.09%
2023/06/15	0	0.00	2	81.80	81.80	-2	2,337	-0.09%
2023/06/13	1	78.60	0	0.00	78.80	1	2,272	0.04%
2023/06/12	0	0.00	1	75.10	75.20	-1	2,237	-0.04%
2023/06/09	2	81.75	0	0.00	77.20	2	2,236	0.09%
2023/06/08	1	81.50	0	0.00	80.20	1	2,156	0.05%
2023/06/07	2	76.50	2	77.40	77.40	0	2,017	0.00%
2023/06/06	1	73.50	2	77.30	73.80	-1	1,915	-0.05%
2023/06/05	1	72.20	0	0.00	71.70	1	1,781	0.06%
2023/06/02	2	72.20	2	71.40	71.50	0	1,822	0.00%
2023/06/01	0	0.00	1	75.50	71.70	-1	1,791	-0.06%
2023/05/31	1	68.50	0	0.00	72.90	1	1,724	0.06%
2023/05/29	1	67.50	1	68.10	68.80	0	1,683	0.00%
2023/05/25	3	71.80	1	72.90	70.80	2	1,670	0.12%
2023/05/24	0	0.00	1	69.40	69.50	-1	1,493	-0.07%
2023/05/23	1	62.30	0	0.00	63.20	1	1,435	0.07%
2023/05/17	1	53.10	1	52.40	52.90	0	1,245	0.00%
2023/04/21	0	0.00	1	50.40	50.30	-1	1,141	-0.09%
2023/04/19	1	56.00	1	57.00	54.80	0	1,106	0.00%
2023/04/17	0	0.00	1	52.70	53.20	-1	998	-0.10%
2023/04/14	0	0.00	1	53.20	53.20	-1	956	-0.10%
2023/04/13	0	0.00	1	49.30	48.45	-1	905	-0.11%
2023/04/11	0	0.00	1	48.50	48.05	-1	896	-0.11%
2023/04/10	0	0.00	5	48.71	48.55	-5	900	-0.56%
2023/03/21	1	54.00	0	0.00	53.90	1	796	0.13%
2023/03/20	1	53.10	1	52.90	54.00	0	758	0.00%
2023/03/17	6	49.83	1	48.00	49.75	5	701	0.71%
2023/03/14	1	48.80	1	50.20	48.25	0	662	0.00%
2023/03/09	4	53.60	4	53.20	53.30	0	583	0.00%
2023/03/08	2	51.30	2	52.20	52.00	0	565	0.00%
2023/03/07	1	52.50	0	0.00	52.50	1	543	0.18%
2023/03/03	2	51.60	0	0.00	50.30	2	468	0.43%
2023/02/24	1	47.85	0	0.00	47.40	1	296	0.34%
2022/07/21	0	0.00	2	35.15	34.15	-2	154	-1.29%
2022/07/19	2	38.40	0	0.00	36.55	2	142	1.40%
2022/06/13	0	0.00	1	34.80	33.50	-1	105	-0.94%
2022/06/09	0	0.00	1	34.50	33.80	-1	99	-1.01%
2022/06/07	1	34.55	0	0.00	32.50	1	88	1.12%
2022/05/27	1	30.90	0	0.00	31.25	1	63	1.58%
2021/09/02	0	0.00	0.1	32.75	33.00	-0.1	156	-0.04%
2021/08/30	0	0.00	2	33.73	33.80	-2	156	-1.28%
2021/08/18	1	30.10	0	0.00	29.95	1	156	0.64%
2021/08/11	0	0.00	5	32.30	32.70	-5	154	-3.23%
2021/07/23	5	38.30	5	38.45	37.85	0	157	0.00%
2021/07/16	0	0.00	1	36.60	36.10	-1	153	-0.65%
2021/07/13	1	35.10	0	0.00	33.85	1	148	0.67%
2021/07/09	10	38.10	0	0.00	37.95	10	140	7.13%
2021/07/08	0.1	37.33	0	0.00	37.15	0.1	126	0.05%
2021/07/07	1	34.80	0	0.00	36.05	1	95	1.04%
2020/11/09	0	0.00	1	25.40	25.25	-1	32	-3.10%
2020/07/28	0	0.00	1	28.15	28.55	-1	284	-0.35%
2020/07/21	0	0.00	2	32.70	32.70	-2	273	-0.73%
2020/07/20	0	0.00	1	33.20	32.95	-1	272	-0.37%
2020/07/08	1	36.45	0	0.00	36.10	1	265	0.38%
2020/07/06	1	37.95	1	38.60	37.50	0	257	0.00%
2020/07/03	1	37.70	0	0.00	37.95	1	251	0.40%
2020/07/01	0	0.00	1	37.05	37.35	-1	239	-0.42%
2020/06/30	3	38.20	0	0.00	39.60	3	223	1.34%
2020/06/23	1	35.25	1	34.80	34.60	0	177	0.00%
2020/06/04	1	39.10	0	0.00	37.60	1	146	0.68%