三商壽 (2867)-元富-台南券商分點個股進出

台股 » 個股 » 三商壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商壽

(2867)

股價
5.71
漲跌
▼0.09
漲幅
-1.55%
成交量
21,361張
產業
上市金融類股
226人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商壽 (2867)籌碼相關－元富-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-台南券商分點個股進出
元富-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	31	5.73	2	5.72	5.71	29	14,586	0.20%
2024/04/24	0	0.00	5.1	5.76	5.84	-5.1	14,272	-0.04%
2024/04/23	2	5.74	0	0.00	5.72	2	14,144	0.01%
2024/04/19	9	5.58	105	5.58	5.60	-96	13,706	-0.70%	大賣/
2024/04/18	96	5.81	57	5.88	5.80	39	12,900	0.30%
2024/04/17	149	6.03	25.3	6.10	6.03	123.7	12,180	1.02%	大買/鉅額交易
2024/04/16	136.2	6.08	29	5.88	6.14	107.1	11,463	0.93%	大買/鉅額交易
2024/04/15	398	5.63	14	5.69	5.88	384	9,394	4.09%	大買/鉅額交易
2024/04/12	0	0.00	5	5.35	5.35	-5	7,591	-0.07%
2024/04/11	2	4.90	0	0.00	4.87	2	7,105	0.03%
2024/04/10	22	4.95	0	0.00	4.92	22	7,187	0.31%
2024/04/02	0	0.00	6	4.82	4.84	-6	7,301	-0.08%
2024/04/01	0	0.00	108	4.81	4.81	-108	7,318	-1.48%	大賣/鉅額交易
2024/03/29	0	0.00	10	4.83	4.84	-10	7,322	-0.14%
2024/03/26	228	4.80	0	0.00	4.80	228	7,378	3.09%	大買/鉅額交易
2024/03/22	20	4.84	0	0.00	4.81	20	7,354	0.27%
2024/03/21	50	4.83	0.4	4.84	4.84	49.6	7,448	0.67%
2024/03/18	0.2	4.88	0	0.00	4.88	0.2	7,867	0.00%
2024/03/15	21	4.95	0	0.00	4.91	21	7,874	0.27%
2024/03/12	0	0.00	2	4.94	4.96	-2	7,601	-0.03%
2024/03/07	4	4.89	0	0.00	4.89	4	7,638	0.05%
2024/03/06	10	4.91	0	0.00	4.89	10	7,599	0.13%
2024/02/27	0	0.00	5	4.95	4.95	-5	7,860	-0.06%
2024/02/23	12	4.96	0	0.00	4.98	12	7,895	0.15%
2024/02/22	8	4.98	6	4.97	4.97	2	7,933	0.03%
2024/02/21	1	4.99	0	0.00	4.98	1	7,904	0.01%
2024/02/20	8	5.02	0	0.00	5.03	8	7,871	0.10%
2024/02/19	0	0.00	10	5.06	5.04	-10	7,825	-0.13%
2024/02/16	0.2	4.96	0	0.00	4.96	0.2	7,596	0.00%
2024/02/15	0	0.00	22	4.86	4.85	-22	7,461	-0.29%
2024/01/31	2.4	4.80	0	0.00	4.82	2.4	7,297	0.03%
2024/01/29	1	4.90	0	0.00	4.89	1	6,884	0.01%
2024/01/18	100	4.97	0	0.00	4.96	100	6,410	1.56%
2024/01/17	3	4.98	0	0.00	4.98	3	6,340	0.05%
2024/01/16	0.2	4.99	0	0.00	4.98	0.2	6,185	0.00%
2024/01/10	1	5.02	0	0.00	5.05	1	6,069	0.02%
2024/01/08	100	5.04	0	0.00	5.03	100	5,956	1.68%
2023/12/28	1	5.06	40	5.07	5.07	-39	5,555	-0.70%
2023/12/27	0	0.00	0.3	5.06	5.05	-0.3	5,492	-0.01%
2023/12/20	4	5.04	0	0.00	5.05	4	5,249	0.08%
2023/12/18	0.2	5.07	0	0.00	5.07	0.2	5,163	0.00%
2023/12/14	100	5.05	0	0.00	5.04	100	5,030	1.99%
2023/12/13	0	0.00	10	5.03	5.02	-10	4,902	-0.20%
2023/12/11	2	5.07	0	0.00	5.07	2	4,550	0.04%
2023/12/06	0	0.00	10	5.15	5.14	-10	4,427	-0.23%
2023/12/05	15	5.13	0	0.00	5.13	15	4,425	0.34%
2023/12/04	5	5.12	0	0.00	5.11	5	4,436	0.11%
2023/11/29	4.6	5.05	0	0.00	5.04	4.6	4,065	0.11%
2023/11/28	0	0.00	10	5.05	5.07	-10	3,972	-0.25%
2023/11/27	10	5.07	0	0.00	5.07	10	3,936	0.25%
2023/11/24	102	5.08	0	0.00	5.08	102	3,924	2.60%	大買/鉅額交易
2023/11/21	0	0.00	4	5.15	5.16	-4	3,875	-0.10%
2023/11/20	0	5.11	0	0.00	5.11	0	3,780	0.00%
2023/11/17	0	5.10	0	0.00	5.11	0	3,777	0.00%
2023/11/16	0.2	5.05	0	0.00	5.10	0.2	3,743	0.00%
2023/11/08	0	0.00	2	5.04	5.05	-2	3,904	-0.05%
2023/10/30	1	5.07	0	0.00	5.07	1	4,063	0.02%
2023/10/26	3	5.06	0	0.00	5.05	3	4,142	0.07%
2023/10/19	0	0.00	6	5.07	5.06	-6	4,502	-0.13%
2023/10/18	0	5.06	0	0.00	5.08	0	4,578	0.00%
2023/10/17	0	5.05	0	0.00	5.03	0	4,521	0.00%
2023/10/16	0.2	5.06	2	5.07	5.06	-1.8	4,830	-0.04%
2023/10/13	2	5.09	0	0.00	5.08	2	4,893	0.04%
2023/10/12	3	5.09	0	0.00	5.08	3	4,997	0.06%
2023/10/05	2	5.08	0	0.00	5.08	2	5,303	0.04%
2023/09/25	0	0.00	1	5.11	5.12	-1	5,925	-0.02%
2023/09/20	0	5.19	0	0.00	5.18	0	6,296	0.00%
2023/09/19	0	5.20	0	0.00	5.22	0	6,491	0.00%
2023/09/18	0.2	5.14	0	5.13	5.14	0.2	6,748	0.00%
2023/09/11	0	0.00	5	5.26	5.24	-5	7,196	-0.07%
2023/08/31	1	5.10	0	0.00	5.26	1	7,378	0.01%
2023/08/24	4	5.06	0	0.00	5.06	4	7,654	0.05%
2023/08/23	0	5.10	0	0.00	5.08	0	7,684	0.00%
2023/08/18	0	5.11	0	0.00	5.11	0	7,952	0.00%
2023/08/17	3	5.10	0	0.00	5.09	3	8,130	0.04%
2023/08/16	0.2	5.09	0	0.00	5.08	0.2	8,223	0.00%
2023/08/11	80	5.25	0	0.00	5.22	80	8,242	0.97%
2023/08/02	30	5.26	0	0.00	5.24	30	8,757	0.34%
2023/08/01	20	5.30	0	0.00	5.30	20	8,777	0.23%
2023/07/19	0.1	5.20	6	5.17	5.18	-5.9	10,103	-0.06%
2023/07/18	0	5.32	0	0.00	5.29	0	9,948	0.00%
2023/07/17	0.2	5.31	0	0.00	5.30	0.2	9,976	0.00%
2023/07/14	2	5.31	0	0.00	5.31	2	10,064	0.02%
2023/07/12	40	5.39	0	0.00	5.37	40	10,793	0.37%
2023/07/10	0	0.00	1	5.27	5.31	-1	12,399	-0.01%
2023/07/07	0	0.00	9	5.28	5.27	-9	12,767	-0.07%
2023/07/06	0.4	5.30	0	0.00	5.30	0.4	13,292	0.00%
2023/07/05	5	5.40	0	0.00	5.35	5	13,582	0.04%
2023/06/30	10	5.46	0	0.00	5.45	10	14,839	0.07%
2023/06/29	16	5.48	0	0.00	5.44	16	15,082	0.11%
2023/06/27	5	5.54	0	0.00	5.48	5	15,603	0.03%
2023/06/26	0	0.00	2	5.52	5.53	-2	15,500	-0.01%
2023/06/20	0	5.36	0	0.00	5.36	0	15,175	0.00%
2023/06/19	0	5.29	0	0.00	5.28	0	15,112	0.00%
2023/06/16	0.2	5.30	0	0.00	5.31	0.2	15,218	0.00%
2023/06/05	0	0.00	0	5.30	5.29	0	16,328	0.00%
2023/05/22	0	0.00	3	5.22	5.21	-3	17,485	-0.02%
2023/05/19	3	5.21	3.1	5.20	5.19	-0.1	17,520	0.00%
2023/05/18	0	5.16	0	0.00	5.16	0	17,548	0.00%
2023/05/17	0	5.15	0	0.00	5.15	0	17,561	0.00%
2023/05/16	0.2	5.12	0	0.00	5.11	0.2	17,550	0.00%
2023/05/10	0	0.00	21	5.14	5.24	-21	17,661	-0.12%
2023/05/09	0	0.00	20	5.12	5.11	-20	17,639	-0.11%
2023/04/28	10	5.27	5	5.28	5.26	5	18,218	0.03%
2023/04/27	0	0.00	3	5.28	5.24	-3	17,994	-0.02%
2023/04/25	0	0.00	10	5.06	5.04	-10	17,369	-0.06%
2023/04/19	0	5.19	10	5.18	5.18	-10	16,822	-0.06%
2023/04/18	10	5.22	0	0.00	5.17	10	16,676	0.06%
2023/04/17	7.2	5.30	5	5.27	5.27	2.2	16,363	0.01%
2023/04/14	1	5.34	2	5.36	5.40	-1	15,878	-0.01%
2023/04/13	113	5.32	0	0.00	5.28	113	15,268	0.74%	大買/鉅額交易
2023/04/12	5	5.13	0	0.00	5.12	5	14,300	0.03%
2023/04/11	5	5.07	25	5.10	5.07	-20	14,072	-0.14%
2023/04/10	3.1	4.97	0	0.00	5.01	3.1	13,590	0.02%
2023/04/07	14.5	4.97	0	0.00	4.95	14.5	13,298	0.11%
2023/04/06	0	0.00	5	5.01	5.02	-5	12,458	-0.04%
2023/03/30	0.6	5.07	0	0.00	5.04	0.6	12,165	0.01%
2023/03/27	2	5.08	0	0.00	5.07	2	11,500	0.02%
2023/03/24	1	5.08	0	0.00	5.09	1	11,521	0.01%
2023/03/20	1	5.11	0	0.00	5.15	1	11,866	0.01%
2023/03/17	0	5.05	0	0.00	5.05	0	11,652	0.00%
2023/03/16	3.2	5.05	0	0.00	5.04	3.2	11,795	0.03%
2023/03/15	3	5.15	0	0.00	5.13	3	11,788	0.03%
2023/03/13	1	5.19	20	5.22	5.20	-19	12,079	-0.16%
2023/03/10	1	5.31	0	0.00	5.32	1	12,095	0.01%
2023/03/07	1	5.42	0	0.00	5.42	1	13,395	0.01%
2023/03/06	2	5.39	0	0.00	5.39	2	13,495	0.01%
2023/03/03	20	5.36	0	0.00	5.37	20	13,496	0.15%
2023/02/24	2	5.39	0	0.00	5.39	2	14,135	0.01%
2023/02/20	0	5.55	0	0.00	5.50	0	15,825	0.00%
2023/02/17	2	5.51	0	0.00	5.51	2	15,637	0.01%
2023/02/16	0.2	5.58	0	0.00	5.56	0.2	15,713	0.00%
2023/02/15	27	5.57	0	0.00	5.52	27	15,709	0.17%
2023/02/13	0	0.00	10	5.50	5.51	-10	15,684	-0.06%
2023/02/07	2	5.67	0	0.00	5.68	2	15,741	0.01%
2023/02/06	8	5.65	0	0.00	5.65	8	15,655	0.05%
2023/02/03	100	5.62	0	0.00	5.60	100	15,605	0.64%
2023/02/02	10	5.64	0	0.00	5.60	10	15,549	0.06%
2023/02/01	6	5.54	0	0.00	5.54	6	15,419	0.04%
2023/01/17	1	5.43	0	0.00	5.43	1	15,290	0.01%
2023/01/16	1.2	5.42	0	0.00	5.43	1.2	15,339	0.01%
2023/01/12	0.5	5.50	0	0.00	5.47	0.5	15,485	0.00%
2023/01/11	15	5.50	0	0.00	5.48	15	15,655	0.10%
2023/01/04	0.9	5.45	0	0.00	5.42	0.9	15,790	0.01%
2022/12/28	1	5.51	0	0.00	5.53	1	15,555	0.01%
2022/12/23	1	5.51	0	0.00	5.51	1	15,256	0.01%
2022/12/22	0	5.68	0	0.00	5.64	0	15,083	0.00%
2022/12/21	1.2	5.61	0	0.00	5.62	1.2	15,100	0.01%
2022/12/16	2.1	5.70	0	0.00	5.74	2.1	14,725	0.01%
2022/12/14	0	0.00	10	5.79	5.76	-10	14,573	-0.07%
2022/12/08	3	5.94	0	0.00	5.94	3	13,933	0.02%
2022/12/07	0	0.00	3	6.16	6.12	-3	13,554	-0.02%
2022/12/06	0	0.00	5	6.14	6.04	-5	13,249	-0.04%
2022/12/05	0	0.00	1	6.20	6.20	-1	12,963	-0.01%
2022/12/02	0	0.00	0.3	6.10	6.07	-0.3	12,742	0.00%
2022/12/01	1	5.95	3	5.95	5.96	-2	12,562	-0.02%
2022/11/30	0	0.00	2	6.05	6.03	-2	12,237	-0.02%
2022/11/29	10	5.76	1	5.72	5.85	9	11,731	0.08%
2022/11/24	20	5.55	0	0.00	5.54	20	11,132	0.18%
2022/11/22	0	5.31	0	0.00	5.28	0	10,449	0.00%
2022/11/21	1.9	5.29	0	0.00	5.29	1.9	10,477	0.02%
2022/11/18	3	5.42	0	0.00	5.36	3	10,259	0.03%
2022/11/17	1	5.51	0	0.00	5.51	1	9,883	0.01%
2022/11/16	2.2	5.51	5	5.51	5.50	-2.8	9,472	-0.03%
2022/11/10	0	0.00	1	5.46	5.44	-1	7,387	-0.01%
2022/11/09	2.9	5.53	0	0.00	5.51	2.9	7,319	0.04%
2022/11/07	5	5.51	5	5.52	5.55	0	7,163	0.00%
2022/11/02	0	0.00	2.8	5.49	5.48	-2.8	6,824	-0.04%
2022/10/28	10	5.63	0	0.00	5.49	10	6,403	0.16%
2022/10/26	20	5.69	0	0.00	5.70	20	6,154	0.32%
2022/10/24	0	5.54	0	0.00	5.51	0	5,858	0.00%
2022/10/21	0.2	5.54	0	0.00	5.52	0.2	5,864	0.00%
2022/10/20	3	5.51	3	5.64	5.65	0	5,801	0.00%
2022/10/19	1	5.74	0	0.00	5.75	1	5,578	0.02%
2022/10/18	3	5.96	5	5.93	5.95	-2	5,434	-0.04%
2022/10/17	2	6.02	0	0.00	5.99	2	6,382	0.03%
2022/10/14	4	6.11	0	0.00	6.10	4	6,405	0.06%
2022/10/07	5	6.48	1	6.43	6.48	4	6,730	0.06%
2022/09/29	2	6.06	1	6.21	6.21	1	6,604	0.02%
2022/09/27	2	6.13	0	0.00	6.14	2	6,477	0.03%
2022/09/22	0	6.43	0	0.00	6.40	0	6,438	0.00%
2022/09/21	0.2	6.55	0	0.00	6.53	0.2	6,392	0.00%
2022/09/12	0	0.00	0	6.78	6.74	0	6,320	0.00%
2022/09/08	1	6.65	0	0.00	6.76	1	6,296	0.02%
2022/09/07	4	6.73	0	0.00	6.70	4	6,217	0.06%
2022/09/06	3	6.97	0	0.00	6.95	3	6,142	0.05%
2022/09/01	10	7.06	0	0.00	7.10	10	5,943	0.17%
2022/08/31	1	6.85	1	7.11	7.13	0	5,834	0.00%
2022/08/30	1	6.88	20	6.83	6.88	-19	5,698	-0.33%
2022/08/29	0	0.00	20	6.79	6.93	-20	5,644	-0.35%
2022/08/25	24	6.70	0	0.00	6.65	24	5,364	0.45%
2022/08/24	1	6.40	0	0.00	6.47	1	5,231	0.02%
2022/08/23	0.2	6.31	0	0.00	6.27	0.2	5,169	0.00%
2022/08/17	1	6.46	0	0.00	6.41	1	5,274	0.02%
2022/08/11	0	0.00	6	6.36	6.43	-6	5,207	-0.12%
2022/08/05	0	0.00	1	6.26	6.28	-1	5,286	-0.02%
2022/08/03	1	6.20	0	0.00	6.19	1	5,383	0.02%
2022/08/01	0	0.00	1	6.34	6.33	-1	5,527	-0.02%
2022/07/28	0	0.00	4	6.28	6.28	-4	5,674	-0.07%
2022/07/25	1	6.15	0	0.00	6.19	1	5,907	0.02%
2022/07/22	29	6.26	17	6.34	6.33	12	5,907	0.20%
2022/07/21	31.2	6.08	0	0.00	6.15	31.2	4,984	0.63%
2022/07/20	1	6.50	10	6.52	6.37	-9	4,842	-0.19%
2022/07/18	0	0.00	2	6.51	6.53	-2	4,929	-0.04%
2022/07/15	22	6.28	0	0.00	6.33	22	5,030	0.44%
2022/07/13	0	0.00	1	6.75	6.80	-1	4,959	-0.02%
2022/07/12	2	6.70	0	0.00	6.67	2	5,148	0.04%
2022/06/24	0	0.00	5	7.28	7.29	-5	6,390	-0.08%
2022/06/23	0	0.00	1	7.26	7.25	-1	6,537	-0.02%
2022/06/22	0	7.25	0	0.00	7.24	0	6,884	0.00%
2022/06/21	0.1	7.25	0	0.00	7.25	0.1	7,691	0.00%
2022/06/20	1	7.00	0	0.00	7.00	1	7,788	0.01%
2022/05/27	0	0.00	5	7.29	7.36	-5	9,045	-0.06%
2022/05/26	5	7.25	0	0.00	7.22	5	9,091	0.05%
2022/05/24	0	7.16	0	0.00	7.16	0	9,419	0.00%
2022/05/23	0.1	7.18	90	7.14	7.17	-89.9	9,774	-0.92%
2022/05/18	1	7.27	1	7.39	7.38	0	9,966	0.00%
2022/05/13	0	0.00	2	7.06	7.14	-2	9,956	-0.02%
2022/05/06	0	0.00	20	7.26	7.29	-20	9,762	-0.20%
2022/05/05	1	7.52	2	7.55	7.46	-1	9,712	-0.01%
2022/05/04	0.1	7.52	0	0.00	7.51	0.1	9,717	0.00%
2022/04/29	11	7.77	0	0.00	7.77	11	9,726	0.11%
2022/04/28	0	0.00	5	7.80	7.83	-5	9,823	-0.05%
2022/04/21	5.1	7.96	3	7.88	7.92	2.1	11,514	0.02%
2022/04/20	1.1	8.00	0	0.00	8.05	1.1	11,623	0.01%
2022/04/19	5	8.19	15.8	8.12	8.13	-10.8	11,482	-0.09%
2022/04/14	0	0.00	5	8.42	8.45	-5	11,008	-0.05%
2022/04/11	0.6	8.63	0	0.00	8.50	0.6	10,851	0.01%
2022/04/06	5	8.60	0	0.00	8.65	5	10,507	0.05%
2022/04/01	10	8.54	2	8.38	8.58	8	10,377	0.08%
2022/03/30	0	0.00	5	8.35	8.40	-5	10,049	-0.05%
2022/03/29	1	8.25	0	0.00	8.27	1	9,941	0.01%
2022/03/25	13.3	8.39	0	0.00	8.32	13.3	9,603	0.14%
2022/03/23	0	0.00	1	8.80	8.80	-1	8,423	-0.01%
2022/03/21	0.1	8.54	0	0.00	8.54	0.1	8,228	0.00%
2022/03/10	31	8.37	0	0.00	8.36	31	7,462	0.42%
2022/03/09	1	8.30	0	0.00	8.33	1	7,334	0.01%
2022/03/08	1	8.30	0	0.00	8.30	1	7,227	0.01%
2022/03/04	0	0.00	0.6	8.71	8.62	-0.6	7,004	-0.01%
2022/03/02	40	8.67	25	8.70	8.66	15	6,952	0.22%
2022/02/25	1	8.80	0	0.00	8.87	1	6,798	0.01%
2022/02/24	5	9.01	0	0.00	8.88	5	6,698	0.07%
2022/02/23	12	9.15	0	0.00	9.13	12	6,483	0.19%
2022/02/22	1	9.37	6.4	9.38	9.38	-5.4	6,212	-0.09%
2022/02/21	2.1	9.32	0	0.00	9.41	2.1	6,288	0.03%
2022/02/16	0	0.00	10	9.28	9.30	-10	6,243	-0.16%
2022/02/15	10	9.33	0	0.00	9.28	10	6,238	0.16%
2022/02/14	0	0.00	1	9.38	9.33	-1	6,181	-0.02%
2022/02/08	1	9.45	0	0.00	9.47	1	5,982	0.02%
2022/02/07	0	0.00	100	9.36	9.38	-100	5,949	-1.68%
2022/01/24	1	9.32	21	9.33	9.35	-20	5,722	-0.35%
2022/01/21	1.1	9.74	6	9.76	9.66	-4.9	5,531	-0.09%
2022/01/19	12	10.09	0	0.00	10.00	12	5,270	0.23%
2022/01/18	0	0.00	1	10.10	10.00	-1	4,969	-0.02%
2022/01/17	100	9.78	0	0.00	9.75	100	4,601	2.17%
2022/01/14	10	10.05	61	9.87	9.92	-51	4,346	-1.17%
2022/01/12	0	0.00	1	9.39	9.32	-1	3,016	-0.03%
2022/01/10	20	9.17	0	0.00	9.18	20	2,934	0.68%
2022/01/05	20	9.17	0	0.00	9.17	20	2,978	0.67%
2022/01/03	10.1	9.17	1	9.20	9.19	9.1	3,064	0.30%
2021/12/27	20	9.17	1	9.17	9.17	19	3,028	0.63%
2021/12/22	0	9.11	0	0.00	9.11	0	3,045	0.00%
2021/12/21	0.1	9.13	0	0.00	9.13	0.1	3,068	0.00%
2021/12/15	1	9.10	0	0.00	9.12	1	3,130	0.03%
2021/11/23	0	9.44	0	0.00	9.43	0	3,241	0.00%
2021/11/22	0.1	9.48	0	0.00	9.48	0.1	3,230	0.00%
2021/11/18	0	0.00	1	9.45	9.52	-1	3,124	-0.03%
2021/11/17	0	0.00	2	9.28	9.30	-2	2,963	-0.07%
2021/11/16	0	0.00	0	9.18	9.17	0	2,887	0.00%
2021/11/11	0	0.00	0	9.19	9.15	0	2,963	0.00%
2021/11/02	1	9.14	0	0.00	9.15	1	3,094	0.03%
2021/10/22	0	9.23	0	0.00	9.22	0	3,613	0.00%
2021/10/21	0.1	9.23	0	0.00	9.23	0.1	3,631	0.00%
2021/10/18	0	0.00	3	9.19	9.21	-3	3,745	-0.08%
2021/10/07	0	0.00	22	9.24	9.27	-22	4,011	-0.55%
2021/10/06	0	0.00	21	9.23	9.20	-21	4,057	-0.52%
2021/10/05	0	0.00	20	9.10	9.21	-20	4,098	-0.49%
2021/10/04	0	0.00	20	9.19	9.19	-20	4,125	-0.48%
2021/09/28	0	0.00	11	9.32	9.36	-11	4,218	-0.26%
2021/09/27	0	0.00	2	9.34	9.34	-2	4,255	-0.05%
2021/09/23	0	9.20	0	0.00	9.20	0	4,340	0.00%
2021/09/22	0.1	9.15	7	9.13	9.13	-6.9	4,387	-0.16%
2021/09/13	0	0.00	3	9.25	9.29	-3	4,419	-0.07%
2021/09/08	0	0.00	1	9.24	9.17	-1	4,438	-0.02%
2021/08/31	0	0.00	1	9.30	9.28	-1	4,453	-0.02%
2021/08/30	0	0.00	0.1	9.28	9.30	-0.1	4,460	0.00%
2021/08/23	0.1	9.03	0	0.00	9.02	0.1	4,551	0.00%
2021/08/20	0.5	9.00	0	0.00	8.96	0.5	4,624	0.01%
2021/08/18	5	9.07	0	0.00	9.10	5	4,646	0.11%
2021/08/13	0	0.00	1	9.16	9.15	-1	4,630	-0.02%
2021/08/12	0	0.00	0.1	9.12	9.12	-0.1	4,646	0.00%
2021/08/06	4	9.13	0	0.00	9.13	4	4,983	0.08%
2021/08/05	2	9.19	1	9.20	9.17	1	5,154	0.02%
2021/08/02	2	9.13	1	9.24	9.19	1	5,757	0.02%
2021/07/30	0	0.00	3	9.27	9.24	-3	5,700	-0.05%
2021/07/28	2	9.37	2	9.37	9.42	0	5,644	0.00%
2021/07/22	0	9.37	2	9.37	9.37	-2	6,089	-0.03%
2021/07/21	0.1	9.31	0	0.00	9.31	0.1	6,215	0.00%
2021/07/20	3	9.35	0	0.00	9.29	3	6,397	0.05%
2021/07/19	0	0.00	3	9.49	9.49	-3	6,527	-0.05%
2021/07/16	0	0.00	2	9.46	9.46	-2	6,882	-0.03%
2021/07/14	2	9.30	0	0.00	9.20	2	6,978	0.03%
2021/07/09	3	9.27	0	0.00	9.24	3	7,550	0.04%
2021/07/02	1	9.25	1	9.25	9.28	0	7,817	0.00%
2021/06/30	0	0.00	5	9.33	9.34	-5	7,885	-0.06%
2021/06/29	30	9.36	0	0.00	9.35	30	7,969	0.38%
2021/06/28	30	9.45	0	0.00	9.46	30	8,007	0.37%
2021/06/25	20	9.44	1	9.45	9.43	19	8,054	0.24%
2021/06/24	0	0.00	1	9.39	9.39	-1	8,087	-0.01%
2021/06/21	0.1	9.01	0	0.00	9.00	0.1	8,155	0.00%
2021/06/18	3	9.11	0	0.00	9.10	3	8,132	0.04%
2021/06/16	1	9.13	0	0.00	9.18	1	8,143	0.01%
2021/06/11	1	9.30	0	0.00	9.28	1	8,150	0.01%
2021/06/02	1	9.48	1	9.65	9.70	0	8,315	0.00%
2021/05/28	30	9.35	61	9.42	9.37	-31	8,194	-0.38%
2021/05/27	20	9.14	0	0.00	9.07	20	8,112	0.25%
2021/05/26	10	9.13	0	0.00	9.19	10	8,077	0.12%
2021/05/21	0.1	9.01	0	0.00	9.00	0.1	8,132	0.00%
2021/05/14	4	9.00	5	8.92	8.96	-1	7,909	-0.01%
2021/05/12	5	9.32	5	9.38	9.20	0	7,586	0.00%
2021/05/11	2	10.00	0	0.00	9.85	2	7,361	0.03%
2021/05/10	0	0.00	3	10.40	10.35	-3	7,127	-0.04%
2021/05/06	0	0.00	5	10.10	10.00	-5	6,922	-0.07%
2021/05/05	0	0.00	1	9.99	10.05	-1	6,884	-0.01%
2021/05/04	11	9.47	5	9.76	9.98	6	6,777	0.09%
2021/05/03	2	10.20	0	0.00	10.30	2	6,536	0.03%
2021/04/29	5	10.30	0	0.00	10.30	5	6,408	0.08%
2021/04/26	2	10.50	1	10.40	10.45	1	6,060	0.02%
2021/04/23	10	10.35	0	0.00	10.35	10	5,847	0.17%
2021/04/22	2	10.45	0.2	10.35	10.40	1.8	5,699	0.03%
2021/04/21	0.1	10.15	1	10.15	10.10	-0.9	5,218	-0.02%
2021/04/20	2	10.05	0	0.00	10.20	2	5,135	0.04%
2021/04/19	0	0.00	3	10.02	10.15	-3	4,992	-0.06%
2021/04/16	0.1	9.32	0	0.00	9.40	0.1	4,522	0.00%
2021/04/14	1	9.15	0	0.00	9.14	1	4,406	0.02%
2021/04/08	1	8.89	0	0.00	8.92	1	4,267	0.02%
2021/04/07	0	0.00	1	8.84	8.89	-1	4,459	-0.02%
2021/04/01	0	0.00	2.3	8.98	9.05	-2.3	4,380	-0.05%
2021/03/24	0.1	8.60	0	0.00	8.60	0.1	4,024	0.00%
2021/03/22	0.1	8.54	0	0.00	8.54	0.1	4,080	0.00%
2021/03/18	0	0.00	20	8.55	8.56	-20	4,138	-0.48%
2021/03/11	0	0.00	2	8.70	8.60	-2	4,451	-0.04%
2021/03/08	0.1	8.44	0	0.00	8.44	0.1	4,244	0.00%
2021/03/05	3	8.37	0	0.00	8.42	3	4,269	0.07%
2021/03/04	2	8.39	0	0.00	8.45	2	4,386	0.05%
2021/03/03	3	8.41	0	0.00	8.46	3	4,405	0.07%
2021/02/24	20	8.56	0	0.00	8.49	20	4,470	0.45%
2021/02/23	0	8.45	1	8.41	8.45	-1	4,464	-0.02%
2021/02/22	0.1	8.32	0	0.00	8.33	0.1	4,429	0.00%
2021/02/17	20	8.21	20	8.17	8.17	0	4,401	0.00%
2021/01/29	20	8.10	0	0.00	8.02	20	4,482	0.45%
2021/01/21	0	0.00	0.3	8.22	8.17	-0.3	4,414	-0.01%
2021/01/20	1.1	8.16	0	0.00	8.15	1.1	4,411	0.03%
2021/01/15	2	8.40	0	0.00	8.41	2	4,232	0.05%
2020/12/30	0	0.00	26	8.76	8.77	-26	3,674	-0.71%
2020/12/24	2	8.27	0	0.00	8.27	2	3,305	0.06%
2020/12/22	0	8.28	0	0.00	8.26	0	3,277	0.00%
2020/12/21	0.1	8.30	0	0.00	8.30	0.1	3,303	0.00%
2020/12/14	0	0.00	1	8.22	8.16	-1	3,068	-0.03%
2020/12/11	21.1	8.21	0	0.00	8.20	21.1	3,020	0.70%
2020/12/10	1	8.20	3	8.19	8.17	-2	2,917	-0.07%
2020/12/04	1	8.56	0	0.00	8.53	1	2,556	0.04%
2020/11/30	1	8.64	0	0.00	8.70	1	2,445	0.04%
2020/11/23	0	8.50	0	0.00	8.49	0	2,207	0.00%
2020/11/20	0.1	8.45	0	0.00	8.43	0.1	2,156	0.01%
2020/11/19	2	8.50	0	0.00	8.50	2	2,117	0.09%
2020/11/18	1	8.55	0	0.00	8.57	1	2,102	0.05%
2020/11/11	0	0.00	1	8.82	8.82	-1	2,111	-0.05%
2020/10/30	1	8.50	0	0.00	8.50	1	1,934	0.05%
2020/10/21	0.1	8.86	0	0.00	8.81	0.1	2,033	0.01%
2020/10/19	2	8.78	0	0.00	8.87	2	2,065	0.10%
2020/10/15	0	0.00	1	8.92	8.92	-1	2,082	-0.05%
2020/10/05	0	0.00	1	9.08	9.10	-1	2,201	-0.05%
2020/09/29	0.1	9.12	0	0.00	9.02	0.1	2,292	0.00%
2020/09/25	0.1	8.95	20	8.86	8.91	-19.9	2,366	-0.84%
2020/09/24	1	8.83	0	0.00	8.82	1	2,368	0.04%
2020/09/16	0	0.00	12	9.36	9.38	-12	2,339	-0.51%
2020/09/14	12	9.38	0	0.00	9.38	12	2,392	0.50%
2020/09/07	0	0.00	20	9.46	9.48	-20	2,513	-0.80%
2020/09/02	12	9.33	0	0.00	9.35	12	2,667	0.45%
2020/09/01	8	9.40	0	0.00	9.42	8	2,695	0.30%
2020/08/25	0	9.53	0	0.00	9.52	0	2,863	0.00%
2020/08/21	0.1	9.51	0	0.00	9.50	0.1	2,893	0.00%
2020/08/20	1	9.30	0	0.00	9.30	1	2,916	0.03%
2020/08/12	0	0.00	0.2	9.75	9.72	-0.2	2,987	-0.01%
2020/08/11	0	0.00	10	9.67	9.74	-10	3,084	-0.32%
2020/08/05	0	0.00	3	9.49	9.53	-3	3,223	-0.09%
2020/07/30	0	0.00	40	9.46	9.51	-40	3,313	-1.21%
2020/07/28	20	9.35	20	9.37	9.21	0	3,362	0.00%
2020/07/27	11	9.56	20	9.51	9.50	-9	3,397	-0.26%
2020/07/24	0	0.00	5	9.85	9.80	-5	3,407	-0.15%
2020/07/21	0	0.00	5	9.93	9.98	-5	3,422	-0.15%
2020/07/20	20.1	9.94	0	0.00	9.93	20.1	3,387	0.59%
2020/07/08	0	0.00	4	10.10	10.15	-4	3,623	-0.11%
2020/07/07	0	0.00	2	10.15	10.10	-2	3,661	-0.05%
2020/06/23	0	10.05	0	0.00	10.05	0	4,177	0.00%
2020/06/22	0.1	10.00	0	0.00	10.05	0.1	4,370	0.00%
2020/06/17	0	0.00	20	10.05	10.00	-20	4,425	-0.45%
2020/06/12	20	9.74	35	9.78	9.78	-15	4,736	-0.32%
2020/06/10	20	10.05	15	10.05	10.05	5	4,752	0.11%
2020/06/08	20	9.86	20	10.05	10.05	0	5,000	0.00%
2020/06/04	20	9.78	20	9.78	9.78	0	5,022	0.00%
2020/06/03	0	0.00	35	9.66	9.74	-35	5,109	-0.69%
2020/06/02	15	9.50	10	9.50	9.50	5	5,094	0.10%
2020/05/20	0.1	9.55	0	0.00	9.52	0.1	5,204	0.00%
2020/04/21	0	0.00	50	9.17	9.13	-50	6,468	-0.77%
2020/04/20	0.1	9.55	0	0.00	9.55	0.1	6,406	0.00%
2020/04/08	50	8.91	0	0.00	8.90	50	6,088	0.82%
2020/04/06	10	8.67	0	0.00	8.64	10	5,956	0.17%
2020/03/31	10	8.22	0	0.00	8.26	10	5,794	0.17%
2020/03/25	10	8.53	0	0.00	8.50	10	5,287	0.19%
2020/03/24	10	8.28	0	0.00	8.20	10	5,249	0.19%
2020/03/23	9	7.92	0	0.00	7.95	9	5,229	0.17%
2020/03/20	20.1	8.18	0	0.00	8.29	20.1	5,206	0.39%
2020/03/19	10	7.65	0	0.00	7.61	10	5,170	0.19%
2020/03/16	0	0.00	23	9.34	9.29	-23	4,851	-0.47%
2020/03/13	0	0.00	45	9.35	9.77	-45	4,748	-0.95%
2020/03/12	0	0.00	41	10.45	10.20	-41	4,605	-0.89%
2020/03/10	5	10.90	0	0.00	10.95	5	4,459	0.11%
2020/03/09	20	11.00	15	11.10	10.90	5	4,381	0.11%
2020/03/06	0	0.00	50	11.35	11.25	-50	4,293	-1.16%
2020/03/03	0	0.00	5	11.60	11.60	-5	4,402	-0.11%
2020/02/24	0	12.10	0	0.00	12.10	0	4,874	0.00%
2020/02/21	0.1	12.30	0	0.00	12.30	0.1	4,941	0.00%
2020/02/18	0	0.00	0.1	12.35	12.35	-0.1	5,088	0.00%
2020/02/17	40	12.30	0	0.00	12.30	40	5,086	0.79%
2020/02/06	5	12.45	0	0.00	12.50	5	5,018	0.10%
2020/02/04	0	0.00	35	12.25	12.25	-35	4,853	-0.72%
2020/01/30	0	0.00	1	12.40	12.20	-1	4,430	-0.02%
2020/01/20	3	12.60	5	12.96	13.05	-2	4,126	-0.05%
2020/01/17	1	12.10	2	12.20	12.25	-1	3,757	-0.03%
2020/01/08	0	0.00	1	11.25	11.15	-1	3,923	-0.03%
2019/12/24	4	11.65	0	0.00	11.65	4	3,799	0.11%
2019/12/23	0.1	11.70	0	0.00	11.70	0.1	3,785	0.00%
2019/12/20	0	0.00	30	11.80	11.80	-30	3,768	-0.80%
2019/12/13	0.1	11.65	0	0.00	11.70	0.1	3,635	0.00%
2019/12/12	55	11.65	0	0.00	11.65	55	3,606	1.53%
2019/12/09	0	0.00	0.1	11.70	11.70	-0.1	3,605	0.00%
2019/11/29	2	11.80	0	0.00	11.80	2	3,560	0.06%
2019/11/28	0	0.00	2	12.00	12.05	-2	3,505	-0.06%
2019/11/27	0	0.00	1	12.20	12.15	-1	3,462	-0.03%
2019/11/22	0	11.95	25	11.98	12.00	-25	3,128	-0.80%
2019/11/21	0.1	11.55	1	11.60	11.65	-0.9	2,859	-0.03%
2019/11/19	1	11.45	0	0.00	11.40	1	2,608	0.04%
2019/11/06	0.1	11.15	0	0.00	11.20	0.1	2,262	0.00%
2019/10/29	0	10.85	0	0.00	10.90	0	2,190	0.00%
2019/10/28	0.1	10.90	0	0.00	10.90	0.1	2,207	0.00%
2019/10/22	0	11.10	0	0.00	11.10	0	2,173	0.00%
2019/10/21	0.1	11.15	0	0.00	11.10	0.1	2,121	0.00%
2019/10/18	60	11.30	1	11.10	11.05	59	2,071	2.85%
2019/10/01	0	10.65	0	0.00	10.70	0	1,994	0.00%
2019/09/27	0.1	10.65	0	0.00	10.65	0.1	1,987	0.00%
2019/09/24	0	10.80	0	0.00	10.80	0	2,066	0.00%
2019/09/23	0.1	10.80	0	0.00	10.75	0.1	2,087	0.00%
2019/09/19	0	10.80	0	0.00	10.80	0	2,134	0.00%
2019/09/18	5.1	10.80	0	0.00	10.80	5.1	2,150	0.24%
2019/09/17	5	10.75	0	0.00	10.80	5	2,153	0.23%
2019/09/16	21	10.83	0	0.00	10.80	21	2,171	0.97%
2019/09/12	3	10.85	0	0.00	10.90	3	2,183	0.14%
2019/09/11	16	10.81	0	0.00	10.85	16	2,196	0.73%
2019/09/05	10	10.70	0	0.00	10.70	10	2,171	0.46%
2019/09/04	5	10.70	6	10.63	10.70	-1	2,156	-0.05%
2019/09/03	13	10.45	0	0.00	10.50	13	2,155	0.60%
2019/09/02	0	0.00	2.2	10.45	10.45	-2.2	2,135	-0.10%
2019/08/30	3	10.40	0	0.00	10.50	3	2,111	0.14%
2019/08/22	0	10.40	0	0.00	10.45	0	2,249	0.00%
2019/08/21	0.1	10.50	0	0.00	10.50	0.1	2,388	0.00%
2019/07/24	1	10.95	0	0.00	10.90	1	2,906	0.03%
2019/07/23	25	11.10	0	0.00	11.15	25	2,914	0.86%
2019/07/22	0.1	11.15	0	0.00	11.15	0.1	2,909	0.00%
2019/07/19	0	0.00	4	11.20	11.25	-4	2,894	-0.14%
2019/07/18	0	0.00	15	11.30	11.30	-15	2,906	-0.52%
2019/07/17	0	0.00	1	11.00	11.05	-1	2,792	-0.04%
2019/07/11	0	0.00	25	10.90	10.90	-25	2,853	-0.88%
2019/07/05	40	10.80	0	0.00	10.85	40	2,915	1.37%
2019/06/24	0	10.65	0	0.00	10.65	0	3,070	0.00%
2019/06/21	0.1	10.70	0	0.00	10.70	0.1	3,087	0.00%
2019/06/05	20	10.63	0	0.00	10.60	20	3,528	0.57%
2019/05/30	1	10.70	0	0.00	10.65	1	3,595	0.03%
2019/05/28	0	0.00	1	11.10	11.10	-1	3,558	-0.03%
2019/05/27	0	0.00	1	10.65	10.65	-1	3,510	-0.03%
2019/05/24	0	0.00	16	10.48	10.50	-16	3,567	-0.45%
2019/05/23	6	10.15	0	0.00	10.15	6	3,531	0.17%
2019/05/22	0	10.20	5	10.25	10.15	-5	3,543	-0.14%
2019/05/21	10.1	10.15	5	10.25	10.25	5.1	3,547	0.14%
2019/05/16	1	10.25	0	0.00	10.05	1	3,514	0.03%
2019/05/13	10	10.58	0	0.00	10.50	10	3,473	0.29%
2019/05/09	1	10.70	0	0.00	10.75	1	3,421	0.03%
2019/05/03	0	0.00	0.1	11.15	11.15	-0.1	3,468	0.00%
2019/05/02	0	0.00	5	11.23	11.20	-5	3,569	-0.14%
2019/04/29	10	11.00	0	0.00	11.00	10	3,675	0.27%
2019/04/23	2	11.20	0	0.00	11.15	2	3,758	0.05%
2019/04/22	4.1	11.20	0	0.00	11.20	4.1	3,799	0.11%
2019/04/11	0.2	11.15	0	0.00	11.15	0.2	3,757	0.01%
2019/03/25	1	11.25	0	0.00	11.25	1	3,901	0.03%
2019/03/22	0	11.65	0	0.00	11.65	0	3,812	0.00%
2019/03/21	0.1	11.85	0	0.00	11.80	0.1	3,775	0.00%
2019/03/14	10	11.75	0	0.00	11.70	10	3,774	0.26%
2019/03/13	10	11.75	0	0.00	11.75	10	3,865	0.26%
2019/03/12	15	11.92	0	0.00	11.85	15	3,910	0.38%
2019/03/11	5	11.70	1	11.80	11.90	4	3,808	0.11%
2019/03/04	10	11.30	0	0.00	11.30	10	3,732	0.27%
2019/02/27	0	0.00	0.2	11.40	11.35	-0.2	3,715	-0.01%
2019/02/26	0	0.00	1	11.55	11.50	-1	3,693	-0.03%
2019/02/25	0	0.00	1	11.35	11.50	-1	3,605	-0.03%
2019/02/22	10	11.25	0	0.00	11.25	10	3,524	0.28%
2019/02/15	11	11.30	0	0.00	11.25	11	3,433	0.32%
2019/02/14	0	0.00	3	11.30	11.30	-3	3,447	-0.09%
2019/02/12	0	0.00	3	11.20	11.20	-3	3,372	-0.09%
2019/02/11	0	0.00	2	11.10	11.10	-2	3,304	-0.06%
2019/01/30	0.7	11.05	0	0.00	11.05	0.7	3,272	0.02%
2019/01/28	5	11.00	2	11.00	11.00	3	3,193	0.09%
2019/01/25	5	10.95	1	11.10	11.05	4	3,170	0.13%
2019/01/24	0	0.00	5	10.91	11.05	-5	3,140	-0.16%
2019/01/23	4	10.68	0	0.00	10.65	4	3,084	0.13%
2019/01/22	1	11.00	0	0.00	10.90	1	2,982	0.03%
2019/01/10	0	0.00	1	11.40	11.40	-1	2,878	-0.03%
2019/01/09	0	0.00	21	11.45	11.40	-21	2,890	-0.73%
2019/01/07	79	11.36	0	0.00	11.40	79	2,899	2.72%
2019/01/04	0	0.00	1	11.40	11.40	-1	2,856	-0.04%
2019/01/02	1	11.45	0	0.00	11.30	1	2,902	0.03%
2018/12/28	2	11.60	3	11.65	11.65	-1	2,832	-0.04%
2018/12/27	0	0.00	1	11.95	11.90	-1	2,665	-0.04%
2018/12/26	0	0.00	2	11.80	11.85	-2	2,647	-0.08%
2018/12/25	0	0.00	8	11.78	11.75	-8	2,653	-0.30%
2018/12/17	3	12.25	1	12.30	12.30	2	2,515	0.08%
2018/12/13	0	0.00	3	12.45	12.40	-3	2,469	-0.12%
2018/12/12	4	12.24	0	0.00	12.25	4	2,455	0.16%
2018/12/10	1	12.50	0	0.00	12.40	1	2,416	0.04%
2018/12/05	2	12.95	0	0.00	13.00	2	2,280	0.09%
2018/12/04	2	13.20	0	0.00	13.15	2	2,255	0.09%
2018/11/30	2	13.20	0	0.00	13.10	2	2,235	0.09%
2018/11/27	0	0.00	2	13.40	13.35	-2	2,176	-0.09%
2018/11/21	4	13.40	0	0.00	13.40	4	2,187	0.18%
2018/11/07	2	13.80	0	0.00	13.90	2	2,222	0.09%
2018/11/06	0.1	13.80	0	0.00	13.70	0.1	2,295	0.00%
2018/10/31	0.1	13.75	0	0.00	13.55	0.1	2,651	0.00%
2018/10/29	1	13.50	0	0.00	13.55	1	2,900	0.03%
2018/09/18	0	0.00	0.1	15.80	15.80	-0.1	2,842	0.00%
2018/09/17	0	0.00	2	15.85	15.85	-2	2,836	-0.07%
2018/09/14	0.1	15.90	0	0.00	15.90	0.1	2,840	0.00%
2018/09/13	0	0.00	4	15.85	15.85	-4	2,834	-0.14%
2018/09/11	0	0.00	5	15.60	15.70	-5	2,831	-0.18%
2018/09/10	0	0.00	8	15.73	15.70	-8	2,840	-0.28%
2018/09/07	0	0.00	4	15.95	15.95	-4	2,849	-0.14%
2018/08/31	0	0.00	3	15.95	15.95	-3	2,812	-0.11%
2018/08/30	0	0.00	5	15.90	15.90	-5	2,816	-0.18%
2018/08/28	0	0.00	5	15.70	15.65	-5	2,823	-0.18%
2018/08/24	0	0.00	5	15.75	15.70	-5	2,856	-0.18%
2018/08/23	0	0.00	2	15.80	15.80	-2	2,883	-0.07%
2018/08/22	0	0.00	3	15.90	15.90	-3	2,912	-0.10%
2018/08/21	0	0.00	9	15.80	15.90	-9	2,900	-0.31%
2018/08/17	0	0.00	3	15.90	15.90	-3	2,908	-0.10%
2018/08/16	0	0.00	5	15.75	15.90	-5	2,904	-0.17%
2018/08/15	0	0.00	5	15.93	15.95	-5	2,900	-0.17%
2018/08/14	0	0.00	15	15.62	15.70	-15	2,896	-0.52%
2018/08/13	0	0.00	5	15.38	15.55	-5	2,916	-0.17%
2018/08/10	0	0.00	3	15.85	15.80	-3	2,846	-0.11%
2018/08/08	0	0.00	4	15.80	15.80	-4	2,864	-0.14%
2018/08/07	0	0.00	2	15.50	15.70	-2	2,807	-0.07%
2018/07/27	0	0.00	0.8	16.85	16.85	-0.8	2,142	-0.04%
2018/07/26	2	16.70	0	0.00	16.70	2	2,092	0.10%
2018/06/11	0	0.00	21.7	16.60	16.65	-21.7	2,287	-0.95%
2018/06/08	0	0.00	3	16.50	16.55	-3	2,268	-0.13%
2018/05/31	0	0.00	1	16.35	16.45	-1	2,166	-0.05%
2018/05/30	3	16.28	0	0.00	16.30	3	2,148	0.14%
2018/04/25	0	0.00	5	16.05	16.15	-5	2,187	-0.23%
2018/04/20	0	0.00	35	15.75	15.90	-35	2,080	-1.68%
2018/03/13	0	0.00	21	15.70	15.80	-21	2,458	-0.85%
2018/03/09	10	15.65	0	0.00	15.65	10	2,515	0.40%
2018/02/23	1	16.05	10	16.05	16.05	-9	2,868	-0.31%
2018/02/08	10	15.20	0	0.00	15.20	10	3,108	0.32%
2018/02/06	10	15.45	0	0.00	15.10	10	3,226	0.31%
2018/01/12	0	0.00	11	16.35	16.40	-11	3,106	-0.35%
2018/01/11	0	0.00	3	16.35	16.30	-3	3,119	-0.10%
2018/01/10	0	0.00	10	16.35	16.40	-10	3,235	-0.31%
2018/01/09	10	16.40	0	0.00	16.35	10	3,274	0.31%
2018/01/05	0	0.00	5	16.32	16.35	-5	3,287	-0.15%
2018/01/04	0	0.00	4.1	16.30	16.30	-4.1	3,273	-0.12%

資本適足率回來了！這檔壽險股盤中強鎖漲停UDN聯合新聞網－14天前

三商壽（2867）11日公布今年第1季財報自結數，稅後純益30.6億元，每股稅後純益（EPS）0.6元，獲利轉虧為盈。去......詳全文

〈焦點股〉三商壽淨值比達標漲停歡慶 4.5萬張委買高掛Anue鉅亨－14天前

...詳全文

三商壽首季每股賺0.6元淨值比回升至法定門檻UDN聯合新聞網－14天前

2023年底三商美邦人壽RBC及淨值比雙雙低於法定門檻，三商壽今天公布首季自結稅後淨利達新台幣30.6億元，相比去年同期......詳全文

三商壽相關文章

三商壽相關影音

三商壽

券商分點績效/獲利分析

元富-台南券商分點個股進出
元富-台南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

三商壽

券商分點績效/獲利分析

元富-台南 券商分點個股進出 元富-台南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-台南券商分點個股進出
元富-台南券商分點全部個股操作績效/獲利分析