加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 高林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高林

(2906)
可現股當沖
  • 股價
    21.45
  • 漲跌
    ▼0.05
  • 漲幅
    -0.23%
  • 成交量
    3,371張
  • 產業
    上市 貿易百貨類股

  • 108人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
高林 (2906)籌碼相關－元富-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-台南 券商分點個股進出

元富-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/24119.4500.0019.4011,2190.08%
2024/04/2300.00219.6519.70-21,220-0.16%
2024/04/1900.00119.0518.95-11,219-0.08%
2024/03/1200.00620.0519.90-61,209-0.50%
2024/03/0800.002519.2519.40-251,206-2.07%
2024/03/06520.3500.0019.8051,1770.42%
2024/03/0500.00620.5020.10-61,167-0.51%
2024/03/012121.3200.0021.15211,1271.86%
2024/02/2900.001521.3721.40-151,121-1.34%
2024/02/2700.001520.9321.10-151,109-1.35%
2024/02/2600.002321.4021.10-231,092-2.11%
2024/02/234321.2800.0021.10431,0764.00%
2024/02/22420.751721.1821.45-131,055-1.23%
2024/02/21220.9000.0020.9021,0200.20%
2024/02/20920.7800.0020.9591,0050.90%
2024/02/191520.78421.1421.05119881.11%
2024/02/162020.881721.4321.1039680.31%
2024/02/15420.1000.0020.0048860.45%
2024/02/05419.1500.0019.4048620.46%
2024/01/3000.00119.8019.60-1812-0.12%
2024/01/2900.00120.3020.05-1789-0.13%
2024/01/26220.0500.0020.0027390.27%
2024/01/2400.00120.2520.10-1688-0.15%
2024/01/23119.7000.0019.4016250.16%
2024/01/22119.6000.0019.6015920.17%
2024/01/1900.00118.7018.70-1474-0.21%
2023/07/06118.3000.0018.5011,1570.09%
2023/07/04118.5000.0018.8511,1170.09%
2023/07/0300.001018.5518.60-101,093-0.91%
2023/06/30618.9600.0018.7061,0730.56%
2023/06/29118.9000.0019.0011,0390.10%
2023/06/28519.31219.4819.5539220.33%
2023/06/09617.7100.0017.7066790.88%
2023/03/2800.00217.3017.30-21,430-0.14%
2023/03/27117.5000.0017.3511,4330.07%
2023/03/15117.3500.0017.1011,5140.07%
2023/03/09118.3500.0018.3511,8380.05%
2023/02/2400.00119.2518.50-11,929-0.05%
2023/02/23218.8500.0018.8021,9000.11%
2023/02/22118.4500.0018.6011,8730.05%
2023/02/2100.00219.6018.85-21,907-0.10%
2023/02/20220.2500.0020.1021,9800.10%
2022/12/23217.88217.6017.6001,9210.00%
2022/12/2200.00118.7017.65-11,927-0.05%
2022/12/14117.3000.0017.3011,8750.05%
2022/12/1200.00118.1018.00-11,864-0.05%
2022/09/2900.00116.9516.80-12,381-0.04%
2022/09/06217.85317.4517.40-12,693-0.04%
2022/09/05517.68517.5017.4502,7700.00%
2022/08/31318.55318.3018.3003,0710.00%
2022/08/30318.53318.3518.3503,0510.00%
2022/08/29218.70218.5518.5503,0330.00%
2022/08/261119.321119.4619.3503,0340.00%
2022/08/25218.98218.7518.7502,9780.00%
2022/08/24118.95118.7518.7502,9790.00%
2022/08/23319.20519.0918.95-22,985-0.07%
2022/08/22319.57119.5519.5022,9820.07%
2022/08/1900.00118.8019.00-12,988-0.03%
2022/08/17119.2500.0019.0013,0760.03%
2022/08/16119.2000.0019.1013,1130.03%
2022/07/28219.80219.7019.7003,7410.00%
2022/07/27719.28819.4219.50-13,728-0.03%
2022/07/26319.30318.6518.6503,6600.00%
2022/07/2500.00219.2519.15-23,680-0.05%
2022/07/22119.9000.0019.7013,7170.03%
2022/07/21520.75520.9320.8003,7180.00%
2022/07/20920.24920.5920.7503,6450.00%
2022/07/19819.47919.5219.30-13,560-0.03%
2022/07/15117.8500.0017.7513,5200.03%
2022/07/14518.13518.2718.3003,6750.00%
2022/07/13518.24518.3018.3003,9170.00%
2022/07/11519.54519.1019.1004,0470.00%
2022/07/08419.59619.7719.70-24,410-0.05%
2022/07/07618.90619.0119.2504,5090.00%
2022/07/06218.93318.6718.70-14,525-0.02%
2022/07/05318.27318.6018.9004,5590.00%
2022/07/04318.02317.9017.9004,6320.00%
2022/07/01418.65517.8517.85-14,704-0.02%
2022/06/30318.93318.7518.7504,8140.00%
2022/06/29118.95219.1819.25-14,838-0.02%
2022/06/28619.01719.0919.00-14,858-0.02%
2022/06/27418.78419.0418.8504,9020.00%
2022/06/24418.36418.3018.3005,0240.00%
2022/06/23318.23318.0518.0505,2880.00%
2022/06/22518.28517.7017.7005,4120.00%
2022/06/21217.68318.0018.25-15,567-0.02%
2022/06/20417.73317.3017.3015,8130.02%
2022/06/17417.70518.0818.20-16,313-0.02%
2022/06/16317.92417.4017.40-16,967-0.01%
2022/06/15518.02417.6517.6517,3190.01%
2022/06/14318.08318.1018.1008,0610.00%
2022/06/13620.85219.9318.8049,1340.04%
2022/06/10219.38219.4520.05010,8430.00%
2022/06/08118.95119.0518.95012,3710.00%
2022/06/07118.85118.9018.90012,7060.00%
2022/06/06118.801118.8918.80-1013,556-0.07%
2022/06/02118.7500.0018.55113,5360.01%
2022/06/0100.00118.4518.45-114,066-0.01%
2022/05/31118.60318.5818.60-214,658-0.01%
2022/05/30118.80218.6818.60-114,976-0.01%
2022/05/27218.50118.4518.45115,2300.01%
2022/05/26418.65318.3518.00115,5380.01%
2022/05/24218.33218.2018.20016,2720.00%
2022/05/2000.00117.9017.90-116,727-0.01%
2022/05/1700.00118.0518.05-117,781-0.01%
2022/05/06117.4000.0017.55117,6350.01%
2022/05/05117.95318.1018.10-217,568-0.01%
2022/05/04117.1500.0017.30117,4590.01%
2022/04/26418.21218.5017.50217,1500.01%
2022/04/22518.4500.0018.15516,8850.03%
2022/04/21118.4500.0018.60116,8120.01%
2022/04/2000.00318.9818.75-316,727-0.02%
2022/04/191218.491318.5018.50-116,548-0.01%
2022/04/141124.44224.5823.25916,0630.06%
2022/04/12421.3500.0021.25415,4760.03%
2022/04/0600.00223.1023.10-215,153-0.01%
2022/04/01524.8000.0024.60514,9930.03%
2022/03/3100.00225.0525.25-214,936-0.01%
2022/03/30125.15125.1525.15014,8850.00%
2022/03/2900.00125.0024.90-114,806-0.01%
2022/03/25327.20226.6026.45114,3960.01%
2022/03/24226.88226.6827.05014,2400.00%
2022/03/23327.95227.7027.05114,0540.01%
2022/03/22728.74228.7327.75513,7830.04%
2022/03/21425.96326.4328.35113,2440.01%
2022/03/18227.93227.4527.45012,5300.00%
2022/03/171028.95829.1828.50212,1370.02%
2022/03/162028.372028.5228.45011,3500.00%
2022/03/152728.153428.4227.55-710,185-0.07%
2022/03/141026.241926.1927.50-98,182-0.11%
2022/03/113323.752923.9925.0047,3400.05%
2022/03/10722.54622.4623.1016,5630.02%
2022/03/09522.66323.0321.0026,2070.03%
2022/03/07327.98327.9825.7505,3220.00%
2022/03/04127.5000.0028.6014,7790.02%
2022/03/0300.00124.9026.20-14,186-0.02%
2022/03/0200.00124.6025.00-13,856-0.03%
2022/03/0100.00523.1824.00-53,615-0.14%
2022/02/25122.35222.7323.35-13,273-0.03%
2022/02/24121.15121.4521.8502,8580.00%
2022/02/21321.08321.0021.1501,8850.00%
2022/02/18120.0000.0020.7511,3690.07%
2022/02/17218.8000.0018.9021,0060.20%
2022/02/16117.1500.0017.2016410.16%
2022/02/1500.00315.7015.65-3390-0.77%
2022/01/1400.00215.3015.40-2314-0.64%
2022/01/1100.00215.3515.30-2307-0.65%
2022/01/07115.4000.0015.5013130.32%
2022/01/0300.00115.4015.45-1309-0.32%
2021/12/13215.3800.0015.5022710.74%
2021/12/07215.4000.0015.3522630.76%
2021/10/19115.5000.0015.5012150.46%
2021/10/1300.00115.2515.20-1243-0.41%
2021/09/2700.00315.5015.45-3260-1.15%
2021/09/14115.3500.0015.3512960.34%
2021/09/10115.4000.0015.4013100.32%
2021/09/0200.00115.4015.20-1349-0.29%
2021/08/03114.6500.0014.8016730.15%
2021/07/1900.00515.4515.70-5846-0.59%
2021/07/1600.00415.5515.55-4882-0.45%
2021/06/30315.3000.0015.4531,3120.23%
2021/06/281515.9600.0015.80151,3251.13%
2021/06/2500.001016.1015.90-101,345-0.74%
2021/05/1300.00213.7014.10-21,515-0.13%
2021/05/101115.7500.0015.95111,4020.78%
2021/04/290.716.754016.5116.75-39.31,350-2.91%
2021/04/22217.50217.5017.1001,3370.00%
2021/04/2000.000.117.2017.00-0.11,292-0.01%
2021/04/194017.5500.0017.40401,2853.11%
2021/04/15217.7000.0018.0021,2440.16%
2021/04/1200.002816.5116.55-281,077-2.60%
2021/03/292816.5000.0016.35281,0822.59%
2021/03/1700.00217.1516.70-21,006-0.20%
2021/03/16216.9000.0016.9029480.21%
2021/02/2500.00515.7015.70-51,079-0.46%
2021/01/26116.05115.7015.7001,6140.00%
2020/12/2800.001015.6015.65-101,343-0.74%
2020/12/2500.00515.2515.40-51,303-0.38%
2020/12/24515.10515.3015.0001,2810.00%
2020/12/231014.702014.9315.00-101,256-0.80%
2020/12/221014.802015.0314.80-101,248-0.80%
2020/12/2100.001014.8014.80-101,210-0.83%
2020/12/141014.701014.8014.6501,2020.00%
2020/12/1000.0020214.4714.70-2021,183-17.07% 大賣/鉅額交易
2020/12/092014.7100.0014.65201,1581.73%
2020/12/082514.861015.0014.85151,1321.32%
2020/12/0722215.00514.9514.952171,13819.06% 大買/鉅額交易
2020/11/3000.00114.7514.70-11,055-0.09%
2020/11/27114.7500.0014.8011,0430.10%
2020/11/2400.00114.7014.65-11,004-0.10%
2020/11/23114.755114.8014.80-50988-5.06%
2020/11/20114.7000.0014.8519430.11%
2020/11/19114.555115.0014.90-50917-5.45%
2020/11/18114.5000.0014.6018710.11%
2020/11/13114.505515.0815.20-54651-8.29%
2020/11/1200.00214.4514.30-2576-0.35%
2020/11/105014.2500.0014.20505399.27%
2020/11/0510013.8000.0013.9010044722.33%
2020/09/1400.00214.2014.15-21,336-0.15%
2020/07/1700.001013.7013.80-102,249-0.44%
2020/07/1000.00114.0513.90-12,054-0.05%
2020/07/08114.7500.0014.7511,9700.05%
2020/07/07314.1500.0014.1031,9070.16%
2020/07/0300.00514.1013.80-51,800-0.28%
2020/07/0200.001013.9514.10-101,723-0.58%
2020/06/30212.9000.0013.2521,6230.12%
2020/06/29212.9000.0012.9521,6060.12%
2020/06/24112.8500.0012.9011,5730.06%
2020/06/231513.7200.0013.15151,5550.96%
2020/06/1900.00512.4512.30-51,392-0.36%
2020/06/1000.001512.4812.15-151,235-1.21%
2020/06/0300.00111.9511.90-11,163-0.09%
2020/05/291012.2000.0012.00101,1210.89%
2020/05/27512.1500.0012.1551,0580.47%
2020/05/26512.0000.0012.0551,0250.49%
2020/05/22513.37213.7513.8037950.38%
2019/12/0900.00011.3011.3501020.00%
2019/07/3100.000.310.8010.85-0.3252-0.12%
2019/03/1900.001.510.0310.10-1.5258-0.59%
2019/01/1729.9000.009.8822410.83%
2019/01/0800.00310.6010.45-3186-1.61%
2018/08/24110.4000.0010.4016200.16%
2018/06/2500.000.212.2012.20-0.2479-0.04%
2018/06/11211.0000.0011.0521771.13%
高林挾二大利多、股價漲逾6% 創11個月來新高價UDN聯合新聞網－2024/01/22
高林實業（2906）積極投入綠能事業，加上土地資產活化題材發酵，今（22）日正式搬遷離開台塑大樓，由於高林為台塑大樓敦北......詳全文
口罩令鬆綁 百貨股喊衝UDN聯合新聞網－2023/02/21
室內口罩令昨（20）日正式走入歷史，百貨類股開香檳，包括百貨股王富邦媒（8454）、大魯閣、高林，還有興櫃股京站都受到資......詳全文
高林旗下美之心代理「SHANG XIA 上下」 旗艦店今開幕UDN聯合新聞網－2022/04/08
高林（2906）轉投資的美之心近期在國際品牌代理持續有新進展，新代理的生活藝術精品「SHANG XIA 上下」BELLA......詳全文
高林 相關文章
高林 相關影音