威健 (3033)-元富-台南券商分點個股進出

台股 » 個股 » 威健 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威健

(3033)

可現股當沖

股價
33.50
漲跌
▲0.25
漲幅
+0.75%
成交量
2,636張
產業
上市電子通路類股
482人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威健 (3033)籌碼相關－元富-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-台南券商分點個股進出
元富-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0.1	33.35	0	0.00	33.50	0.1	4,693	0.00%
2024/04/26	0.1	33.40	0	0.00	33.25	0.1	4,732	0.00%
2024/04/25	1	33.50	4	33.51	33.35	-3	4,837	-0.06%
2024/04/24	0	0.00	2	33.85	33.80	-2	4,941	-0.04%
2024/04/22	0	0.00	2	32.60	32.50	-2	4,992	-0.04%
2024/04/19	4	32.24	3	32.58	32.50	1	4,930	0.02%
2024/04/17	0	0.00	4	31.95	31.85	-4	4,949	-0.08%
2024/04/16	0	0.00	6	33.30	31.80	-6	4,908	-0.12%
2024/04/15	15	33.55	5	32.90	32.90	10	4,838	0.21%
2024/04/11	1.1	33.71	0	0.00	33.85	1.1	4,724	0.02%
2024/04/10	5	33.85	11	34.05	33.90	-6	4,714	-0.13%
2024/04/09	0	0.00	12	32.70	32.35	-12	4,482	-0.27%
2024/04/03	0	0.00	2	32.73	32.75	-2	4,433	-0.05%
2024/04/01	0.3	31.95	0	0.00	31.95	0.3	4,395	0.01%
2024/03/26	2.1	32.01	0	0.00	31.95	2.1	4,356	0.05%
2024/03/25	6	32.37	9	32.29	32.85	-3	4,286	-0.07%
2024/03/22	7.1	31.62	2	32.00	31.60	5.1	4,090	0.12%
2024/03/21	3	32.63	5.2	32.09	33.00	-2.2	3,954	-0.05%
2024/03/20	2	30.93	0	0.00	30.60	2	3,648	0.05%
2024/03/13	0.1	30.85	0	0.00	30.80	0.1	3,642	0.00%
2024/03/11	0.1	31.25	0	0.00	30.90	0.1	3,580	0.00%
2024/03/08	1	31.80	0	0.00	31.65	1	3,530	0.03%
2024/03/05	0	0.00	0.2	32.70	32.70	-0.2	3,465	0.00%
2024/03/01	1.2	33.22	0	0.00	33.00	1.2	3,405	0.04%
2024/02/29	1	33.30	0	0.00	33.25	1	3,364	0.03%
2024/02/26	0.1	33.10	1	33.00	33.25	-0.9	3,240	-0.03%
2024/02/23	1	33.20	1	32.90	32.70	0	3,145	0.00%
2024/02/21	0	0.00	2	32.45	32.40	-2	3,009	-0.07%
2024/02/20	1	31.90	0	0.00	32.00	1	2,959	0.03%
2024/02/16	0	0.00	1	32.20	32.25	-1	2,876	-0.03%
2024/02/15	0.2	31.89	0	0.00	32.00	0.2	2,807	0.01%
2024/02/02	1	31.00	2	30.90	30.85	-1	2,643	-0.04%
2024/02/01	2.4	31.67	4	31.49	31.30	-1.6	2,565	-0.06%
2024/01/31	0	30.70	0	0.00	30.65	0	2,291	0.00%
2024/01/30	1	31.40	2	31.50	31.30	-1	2,228	-0.04%
2024/01/29	1	30.70	0	0.00	30.55	1	2,063	0.05%
2024/01/26	1	31.00	1	30.65	30.65	0	2,039	0.00%
2024/01/25	5	31.07	2	30.65	30.65	3	2,007	0.15%
2024/01/24	0	0.00	1	30.75	31.00	-1	1,904	-0.05%
2024/01/23	0	0.00	1	30.80	30.55	-1	1,855	-0.05%
2024/01/22	1	30.90	0.2	30.95	30.95	0.8	1,825	0.04%
2024/01/19	0.1	31.15	1	30.90	30.95	-0.9	1,750	-0.05%
2024/01/18	3	30.02	1	30.95	30.95	2	1,616	0.12%
2024/01/16	2	30.40	3	30.18	30.45	-1	1,380	-0.07%
2024/01/12	2	29.80	1	29.60	29.45	1	1,223	0.08%
2024/01/11	0.1	29.75	2	29.75	29.85	-1.9	1,164	-0.16%
2024/01/10	1	28.25	0	0.00	28.20	1	1,053	0.09%
2024/01/09	0	0.00	2	28.65	28.45	-2	1,053	-0.19%
2024/01/02	0.3	28.95	0	0.00	29.00	0.3	989	0.03%
2023/12/28	5	29.16	2	29.30	29.10	3	981	0.31%
2023/12/26	0.1	28.65	0	0.00	28.65	0.1	967	0.01%
2023/12/15	0.1	29.15	10	29.20	29.05	-9.9	990	-1.00%
2023/12/14	0	0.00	1	29.10	29.15	-1	1,013	-0.10%
2023/12/13	0	0.00	1	29.05	29.05	-1	1,071	-0.09%
2023/12/12	1	29.10	0	0.00	28.85	1	1,184	0.08%
2023/12/11	2.1	28.86	0	0.00	28.90	2.1	1,165	0.18%
2023/12/01	0.2	28.65	0	0.00	28.50	0.2	1,201	0.02%
2023/11/30	0	0.00	2	28.63	28.65	-2	1,196	-0.17%
2023/11/27	0.1	27.70	0	0.00	27.45	0.1	1,194	0.01%
2023/11/22	0.2	27.85	0	0.00	27.90	0.2	1,238	0.01%
2023/11/20	0	0.00	1	27.80	27.75	-1	1,251	-0.08%
2023/11/15	1	27.40	1	27.20	27.40	0	1,332	0.00%
2023/11/09	0	0.00	1	27.45	27.45	-1	1,436	-0.07%
2023/11/07	1	27.50	0	0.00	27.65	1	1,482	0.07%
2023/11/06	2	27.58	0	0.00	27.60	2	1,523	0.13%
2023/11/01	0	0.00	2	26.80	26.85	-2	1,609	-0.12%
2023/10/31	2	27.03	0	0.00	26.90	2	1,663	0.12%
2023/10/30	0	0.00	9	27.15	27.15	-9	1,791	-0.50%
2023/10/26	3	27.30	0	0.00	27.25	3	2,180	0.14%
2023/10/25	1	27.50	6	27.50	27.55	-5	2,302	-0.22%
2023/10/23	6	27.43	0	0.00	27.25	6	2,414	0.25%
2023/10/13	10	27.70	0	0.00	27.80	10	2,804	0.36%
2023/10/12	0	0.00	10	27.75	28.00	-10	2,991	-0.33%
2023/09/27	5	27.30	0	0.00	27.30	5	3,675	0.14%
2023/09/26	1	27.65	0	0.00	27.30	1	3,712	0.03%
2023/09/25	10	27.50	0	0.00	27.60	10	3,732	0.27%
2023/09/22	1	27.30	0	0.00	27.40	1	3,750	0.03%
2023/09/18	1	27.65	1	27.90	28.05	0	3,932	0.00%
2023/09/11	1	29.20	0	0.00	29.10	1	4,112	0.02%
2023/09/06	0.1	29.50	1	29.45	29.50	-0.9	4,577	-0.02%
2023/08/29	0	0.00	1	28.30	28.75	-1	5,095	-0.02%
2023/08/28	0	0.00	5	28.52	28.40	-5	5,089	-0.10%
2023/08/25	1	28.85	0	0.00	28.80	1	5,077	0.02%
2023/08/24	1	29.15	0	0.00	28.95	1	5,082	0.02%
2023/08/18	0	0.00	1	28.85	28.80	-1	5,028	-0.02%
2023/08/17	2	28.95	2	29.15	29.25	0	4,976	0.00%
2023/08/15	0	0.00	1	29.35	29.30	-1	4,953	-0.02%
2023/08/11	2	29.28	3	29.15	29.30	-1	4,933	-0.02%
2023/08/10	3	28.90	3	28.85	28.80	0	4,921	0.00%
2023/08/08	0	0.00	1	29.15	29.15	-1	4,896	-0.02%
2023/08/04	4	29.25	0	0.00	29.25	4	4,871	0.08%
2023/08/02	4	29.89	0	0.00	29.70	4	4,832	0.08%
2023/08/01	12	33.16	0	0.00	33.65	12	4,716	0.25%
2023/07/31	2	34.68	0	0.00	34.55	2	4,517	0.04%
2023/07/28	0	0.00	1	35.15	35.05	-1	4,446	-0.02%
2023/07/27	2	35.13	1	35.15	35.10	1	4,370	0.02%
2023/07/26	4	35.23	0	0.00	35.10	4	4,419	0.09%
2023/07/25	1	35.25	0	0.00	35.05	1	4,374	0.02%
2023/07/24	0	0.00	4	35.10	35.10	-4	4,340	-0.09%
2023/07/21	14	35.10	0.2	35.15	34.95	13.8	4,307	0.32%
2023/07/19	4	35.38	4	35.28	34.90	0	4,239	0.00%
2023/07/18	1	36.00	1	35.95	35.80	0	4,152	0.00%
2023/07/17	4	36.45	0	0.00	36.95	4	4,006	0.10%
2023/07/14	1	35.85	10	35.85	35.85	-9	3,828	-0.24%
2023/07/13	2	34.93	1	35.20	34.85	1	3,682	0.03%
2023/07/12	0	0.00	1	34.90	34.85	-1	3,583	-0.03%
2023/07/11	1	34.30	1	34.50	34.65	0	3,550	0.00%
2023/07/10	5	34.40	0	0.00	34.25	5	3,519	0.14%
2023/07/07	3	34.78	12	34.77	34.75	-9	3,430	-0.26%
2023/07/06	1	34.35	7	34.30	34.45	-6	3,351	-0.18%
2023/07/05	1	34.15	1	34.00	34.05	0	3,255	0.00%
2023/07/04	2	33.65	3	33.88	33.85	-1	3,214	-0.03%
2023/07/03	1	33.40	0	0.00	33.50	1	3,179	0.03%
2023/06/29	2	33.05	5	33.15	33.20	-3	3,144	-0.10%
2023/06/28	5	32.55	0	0.00	32.65	5	3,116	0.16%
2023/06/27	7	33.16	0	0.00	32.80	7	3,048	0.23%
2023/06/21	3	33.35	0	0.00	33.40	3	2,970	0.10%
2023/06/20	5	33.25	0	0.00	33.25	5	2,960	0.17%
2023/06/16	2	33.25	1	33.55	33.45	1	2,914	0.03%
2023/06/15	8	33.71	1	33.70	33.65	7	2,815	0.25%
2023/06/14	0	0.00	1	34.80	34.60	-1	2,656	-0.04%
2023/06/13	0	0.00	1	34.15	34.20	-1	2,527	-0.04%
2023/06/12	1	33.95	1	33.75	34.00	0	2,403	0.00%
2023/06/09	1	33.55	7	33.29	33.40	-6	2,234	-0.27%
2023/06/08	1	33.00	1	33.00	33.05	0	2,138	0.00%
2023/06/07	3	32.60	0	0.00	32.75	3	2,058	0.15%
2023/06/06	0	0.00	1	32.70	32.60	-1	2,020	-0.05%
2023/06/05	3	32.45	9	32.50	32.30	-6	1,948	-0.31%
2023/06/02	1	31.10	0	0.00	31.30	1	1,808	0.06%
2023/05/31	0	0.00	2	30.95	31.00	-2	1,830	-0.11%
2023/05/30	0	0.00	4	30.85	30.95	-4	1,840	-0.22%
2023/05/29	0.4	30.90	0	0.00	30.85	0.4	1,840	0.02%
2023/05/25	0	0.00	0	30.80	30.70	0	1,823	0.00%
2023/05/24	1	30.70	0	0.00	30.75	1	1,818	0.05%
2023/05/19	1.2	30.54	0	0.00	30.45	1.2	1,802	0.06%
2023/05/18	0.2	30.45	0	0.00	30.45	0.2	1,800	0.01%
2023/05/04	1	30.85	1	31.15	31.00	0	1,693	0.00%
2023/05/03	0	0.00	3	30.37	30.50	-3	1,619	-0.19%
2023/05/02	5	30.33	2	30.28	30.25	3	1,583	0.19%
2023/04/27	0	0.00	2	29.75	29.70	-2	1,493	-0.13%
2023/04/26	2	29.30	0	0.00	29.50	2	1,487	0.13%
2023/04/21	1	29.95	1	29.75	29.80	0	1,455	0.00%
2023/04/20	1	30.35	4	30.38	30.30	-3	1,424	-0.21%
2023/04/17	1	30.75	1	30.80	30.80	0	1,375	0.00%
2023/04/14	0	0.00	1	30.95	30.90	-1	1,355	-0.07%
2023/04/12	0	0.00	1	30.75	30.75	-1	1,303	-0.08%
2023/04/11	0	0.00	3	30.57	30.65	-3	1,290	-0.23%
2023/04/10	0	0.00	1	30.15	30.20	-1	1,258	-0.08%
2023/04/07	2	30.05	2	30.10	30.10	0	1,242	0.00%
2023/03/31	0	0.00	2	29.95	29.95	-2	1,220	-0.16%
2023/03/29	5	29.85	3	29.90	29.85	2	1,198	0.17%
2023/03/28	1	29.60	3	29.50	29.50	-2	1,194	-0.17%
2023/03/22	0	0.00	1	29.85	29.85	-1	1,126	-0.09%
2023/03/21	1	29.45	10	29.47	29.70	-9	1,110	-0.81%
2023/03/20	0	0.00	3	29.35	29.35	-3	1,087	-0.28%
2023/03/17	2	29.33	0	0.00	29.45	2	1,078	0.19%
2023/03/16	0	0.00	15	29.40	29.45	-15	1,036	-1.45%
2023/03/15	0	0.00	2	29.20	29.00	-2	974	-0.21%
2023/03/14	0	0.00	0.5	29.00	29.00	-0.5	966	-0.05%
2023/03/13	2	29.05	0	0.00	29.10	2	966	0.21%
2023/03/10	2	29.00	2	29.05	29.00	0	966	0.00%
2023/03/09	2.4	28.80	0	0.00	28.80	2.4	935	0.25%
2023/03/08	0	0.00	1	29.10	29.05	-1	913	-0.11%
2023/03/07	0	0.00	6	28.92	29.15	-6	896	-0.67%
2023/03/06	7	28.64	1	28.85	28.65	6	864	0.69%
2023/03/03	1	28.50	3	28.70	28.80	-2	826	-0.24%
2023/03/02	1	28.25	3	28.22	28.40	-2	808	-0.25%
2023/02/24	0	0.00	2	27.88	27.85	-2	772	-0.26%
2023/02/20	0	0.00	1	27.75	27.75	-1	771	-0.13%
2023/02/17	1	27.65	1	27.55	27.65	0	777	0.00%
2023/02/13	2	27.00	0	0.00	27.10	2	813	0.25%
2023/02/09	0	0.00	5	27.60	27.55	-5	814	-0.61%
2023/02/07	1	27.55	0	0.00	27.60	1	814	0.12%
2023/02/06	0	0.00	1	27.55	27.50	-1	816	-0.12%
2023/02/02	0	0.00	1	27.80	27.70	-1	831	-0.12%
2023/01/30	1	27.10	1	27.20	27.20	0	797	0.00%
2023/01/11	0	0.00	1	26.85	26.90	-1	845	-0.12%
2023/01/03	0	0.00	1	26.30	26.30	-1	915	-0.11%
2022/12/29	0	0.00	1.6	26.12	26.15	-1.6	920	-0.17%
2022/12/21	0	0.00	1	26.40	26.40	-1	964	-0.10%
2022/12/20	2	26.40	1	26.65	26.35	1	972	0.10%
2022/12/16	0	0.00	1	26.90	26.80	-1	980	-0.10%
2022/12/07	0	0.00	1	26.55	26.55	-1	979	-0.10%
2022/12/05	1	27.40	2	27.33	27.30	-1	992	-0.10%
2022/12/02	1	26.95	2	27.28	27.30	-1	984	-0.10%
2022/12/01	4	27.04	0	0.00	26.95	4	963	0.42%
2022/11/30	6	26.78	0	0.00	26.80	6	961	0.62%
2022/11/29	1	26.55	1	26.70	26.70	0	969	0.00%
2022/11/28	2	26.63	0	0.00	26.70	2	973	0.21%
2022/11/24	10	26.85	5	26.85	26.90	5	981	0.51%
2022/11/23	2	26.75	0	0.00	26.80	2	975	0.21%
2022/11/22	4	26.61	0	0.00	26.75	4	986	0.41%
2022/11/18	0	0.00	1	26.90	26.70	-1	1,004	-0.10%
2022/11/17	1	26.70	0	0.00	26.75	1	1,001	0.10%
2022/11/15	4	26.55	0	0.00	26.65	4	999	0.40%
2022/11/14	5	26.68	1	26.65	26.65	4	995	0.40%
2022/11/09	0	0.00	10	26.65	26.65	-10	993	-1.01%
2022/11/08	2	26.55	0	0.00	26.45	2	1,015	0.20%
2022/11/07	0	0.00	1	26.10	26.20	-1	1,014	-0.10%
2022/11/04	2	25.75	0	0.00	25.85	2	1,034	0.19%
2022/11/02	10	25.50	0	0.00	25.65	10	1,060	0.94%
2022/11/01	2	25.45	0	0.00	25.50	2	1,072	0.19%
2022/10/31	2	25.65	0	0.00	25.70	2	1,056	0.19%
2022/10/20	1	25.35	2	26.05	26.45	-1	1,188	-0.08%
2022/10/18	0	0.00	2	26.08	26.00	-2	1,264	-0.16%
2022/10/13	1	25.30	4	25.39	25.25	-3	1,453	-0.21%
2022/10/12	1.1	25.50	0	0.00	25.85	1.1	1,459	0.07%
2022/10/05	0	0.00	1	26.10	25.75	-1	1,508	-0.07%
2022/10/04	2	25.70	0	0.00	25.80	2	1,528	0.13%
2022/09/30	0.2	25.20	0	0.00	25.50	0.2	1,617	0.01%
2022/09/29	1	25.45	0	0.00	25.45	1	1,652	0.06%
2022/09/28	0.4	25.55	0	0.00	25.20	0.4	1,678	0.02%
2022/09/26	1.2	25.87	0	0.00	25.75	1.2	1,744	0.07%
2022/09/22	1	26.25	0	0.00	26.40	1	1,876	0.05%
2022/09/16	2	27.05	0	0.00	27.15	2	1,917	0.10%
2022/09/15	3	27.25	5	27.22	27.15	-2	1,957	-0.10%
2022/09/13	0	0.00	1	27.10	27.15	-1	1,990	-0.05%
2022/09/07	0.2	26.15	0	0.00	26.05	0.2	2,039	0.01%
2022/09/06	1	26.15	1	26.35	26.15	0	2,041	0.00%
2022/09/05	1.1	26.58	0	0.00	26.45	1.1	2,052	0.05%
2022/08/31	0	0.00	0	27.10	27.00	0	2,064	0.00%
2022/08/29	0.1	27.00	0	0.00	26.85	0.1	2,089	0.00%
2022/08/22	1	26.90	0	0.00	27.10	1	2,177	0.05%
2022/08/18	2	26.95	4	27.10	27.10	-2	2,183	-0.09%
2022/08/17	4.1	27.10	0.2	27.10	27.05	3.9	2,181	0.18%
2022/08/16	0.1	27.15	1	27.20	27.15	-1	2,184	-0.04%
2022/08/15	0.5	27.40	2	27.23	27.30	-1.5	2,175	-0.07%
2022/08/12	0	0.00	3	26.62	26.85	-3	2,158	-0.14%
2022/08/11	0	0.00	4	26.55	26.45	-4	2,164	-0.18%
2022/08/10	0.2	25.95	0	0.00	25.90	0.2	2,229	0.01%
2022/08/09	2	26.25	0	0.00	26.40	2	2,222	0.09%
2022/08/05	4	26.40	0	0.00	26.40	4	2,237	0.18%
2022/08/04	1	26.10	1	25.90	25.90	0	2,272	0.00%
2022/08/03	1	26.45	1	26.05	25.95	0	2,279	0.00%
2022/08/02	0.2	26.45	3	26.40	26.45	-2.8	2,324	-0.12%
2022/08/01	0	0.00	4	26.43	26.70	-4	2,344	-0.17%
2022/07/29	7.2	26.30	1	26.25	26.35	6.2	2,352	0.26%
2022/07/27	0	25.75	0	0.00	25.75	0	2,443	0.00%
2022/07/26	2	26.00	0	0.00	25.85	2	2,483	0.08%
2022/07/25	0	0.00	1	26.10	26.20	-1	2,458	-0.04%
2022/07/22	2	28.80	2	28.85	28.85	0	2,380	0.00%
2022/07/21	0	0.00	5	28.94	28.90	-5	2,320	-0.22%
2022/07/20	0	0.00	3	28.57	28.45	-3	2,277	-0.13%
2022/07/19	4	28.05	0	0.00	28.05	4	2,290	0.17%
2022/07/18	3	27.55	0	0.00	27.90	3	2,288	0.13%
2022/07/15	1	27.05	0	0.00	27.25	1	2,269	0.04%
2022/07/12	0.1	26.30	0	0.00	26.10	0.1	2,276	0.00%
2022/07/11	1	26.90	0	0.00	26.85	1	2,271	0.04%
2022/07/04	0.2	25.90	1	25.85	25.85	-0.8	2,279	-0.04%
2022/07/01	1	27.05	0	0.00	26.20	1	2,342	0.04%
2022/06/27	0	0.00	1	29.25	29.25	-1	2,422	-0.04%
2022/06/23	1	28.70	0	0.00	28.75	1	2,770	0.04%
2022/06/22	1	29.20	0	0.00	29.20	1	2,847	0.04%
2022/06/21	1	29.55	0	0.00	30.00	1	2,887	0.03%
2022/06/10	0	0.00	0.1	31.20	31.15	-0.1	3,439	0.00%
2022/06/08	0	0.00	1	31.25	31.20	-1	3,532	-0.03%
2022/06/06	1	31.20	0	0.00	31.25	1	3,716	0.03%
2022/06/02	0	0.00	5	31.52	31.45	-5	3,808	-0.13%
2022/06/01	0	0.00	5	31.24	31.15	-5	3,821	-0.13%
2022/05/30	0	0.00	1	31.15	31.15	-1	4,016	-0.02%
2022/05/27	0	0.00	1	30.95	30.90	-1	4,195	-0.02%
2022/05/19	5	30.91	1	30.80	31.10	4	4,398	0.09%
2022/05/18	2	31.20	3	31.15	31.25	-1	4,394	-0.02%
2022/05/17	0	0.00	1	30.40	30.60	-1	4,346	-0.02%
2022/05/16	1	30.00	1	30.05	29.95	0	4,455	0.00%
2022/05/13	2	29.75	1	29.85	29.80	1	4,472	0.02%
2022/05/12	0.2	29.50	0	0.00	29.45	0.2	4,499	0.00%
2022/05/10	3.2	29.66	0	0.00	30.10	3.2	4,613	0.07%
2022/05/09	2.3	30.39	0	0.00	30.35	2.3	4,608	0.05%
2022/05/06	0	0.00	1	31.00	31.25	-1	4,610	-0.02%
2022/05/05	1	31.40	6.5	31.38	31.40	-5.5	4,630	-0.12%
2022/05/04	0	0.00	5	31.71	31.30	-5	4,624	-0.11%
2022/05/03	0	0.00	4	31.11	31.15	-4	4,562	-0.09%
2022/04/29	3	30.55	1	30.55	30.35	2	4,548	0.04%
2022/04/27	3	29.77	0	0.00	29.90	3	4,617	0.06%
2022/04/26	3.1	30.46	5	30.38	30.35	-1.9	4,625	-0.04%
2022/04/25	7.6	30.43	0	0.00	30.35	7.6	4,715	0.16%
2022/04/22	4	31.10	0	0.00	31.10	4	4,675	0.09%
2022/04/21	1	31.10	0	0.00	31.30	1	4,705	0.02%
2022/04/20	3	31.00	0	0.00	31.15	3	4,725	0.06%
2022/04/19	3	31.05	0	0.00	31.10	3	4,736	0.06%
2022/04/15	1.3	31.13	0	0.00	31.25	1.3	4,798	0.03%
2022/04/13	0.5	31.65	0	0.00	31.65	0.5	4,968	0.01%
2022/04/12	4.5	30.96	2	30.95	31.05	2.5	5,266	0.05%
2022/04/11	0.4	31.20	1	31.05	31.00	-0.6	5,327	-0.01%
2022/04/08	1	31.50	0	0.00	31.60	1	5,308	0.02%
2022/04/07	7	31.58	0	0.00	31.25	7	5,350	0.13%
2022/04/06	11.1	31.75	2	31.70	31.75	9.1	5,338	0.17%
2022/04/01	1	32.15	4	32.18	32.15	-3	5,841	-0.05%
2022/03/31	1	32.35	1	32.35	32.35	0	6,056	0.00%
2022/03/30	4	32.65	0	0.00	32.65	4	6,154	0.06%
2022/03/29	6.2	32.67	0	0.00	32.60	6.2	6,325	0.10%
2022/03/28	2.1	33.20	6	33.15	33.30	-3.9	6,566	-0.06%
2022/03/25	0	0.00	8	34.38	34.25	-8	6,577	-0.12%
2022/03/24	0	0.00	4.3	34.18	34.20	-4.3	6,916	-0.06%
2022/03/23	0	0.00	12	33.90	34.15	-12	6,941	-0.17%
2022/03/22	1	33.00	8	33.24	33.65	-7	7,025	-0.10%
2022/03/21	0	0.00	4	32.89	32.70	-4	6,954	-0.06%
2022/03/18	0	0.00	1	32.45	32.80	-1	6,960	-0.01%
2022/03/17	0	0.00	3	32.25	32.25	-3	6,900	-0.04%
2022/03/15	0	0.00	6	32.34	31.75	-6	6,909	-0.09%
2022/03/14	0.3	32.10	4	32.03	32.20	-3.8	6,870	-0.05%
2022/03/11	0	0.00	7	31.69	31.90	-7	6,867	-0.10%
2022/03/10	4	31.71	11	31.70	31.80	-7	6,868	-0.10%
2022/03/09	1	30.30	0	0.00	30.35	1	6,726	0.01%
2022/03/08	5	30.26	0	0.00	29.90	5	6,755	0.07%
2022/03/07	4	30.90	0	0.00	30.95	4	6,708	0.06%
2022/03/04	0	0.00	5	32.08	32.00	-5	6,728	-0.07%
2022/03/02	1	32.15	8	31.81	32.00	-7	6,901	-0.10%
2022/03/01	1	31.40	1	31.40	31.15	0	6,794	0.00%
2022/02/24	6	30.53	18	30.38	30.30	-12	6,870	-0.17%
2022/02/23	1	30.80	0	0.00	30.95	1	6,869	0.01%
2022/02/22	4	30.70	5	30.65	30.70	-1	6,970	-0.01%
2022/02/21	1	30.75	2	30.93	31.10	-1	7,099	-0.01%
2022/02/18	3	30.80	0	0.00	31.00	3	7,209	0.04%
2022/02/17	1	30.85	5	30.85	31.00	-4	7,468	-0.05%
2022/02/16	2	31.30	15	31.11	31.05	-13	7,684	-0.17%
2022/02/15	12	30.27	10	30.45	30.20	2	7,952	0.03%
2022/02/14	3	30.15	0	0.00	30.15	3	9,712	0.03%
2022/02/11	14	30.83	3	30.90	30.85	11	10,640	0.10%
2022/02/10	0	0.00	1	31.95	31.70	-1	10,882	-0.01%
2022/02/09	0	0.00	4	31.59	31.70	-4	10,895	-0.04%
2022/02/08	5	30.93	3	31.05	31.20	2	10,904	0.02%
2022/02/07	14	30.23	0	0.00	30.70	14	11,002	0.13%
2022/01/26	3	30.10	0	0.00	29.90	3	11,132	0.03%
2022/01/25	11	29.73	8	29.90	29.60	3	11,200	0.03%
2022/01/24	3	29.65	0	0.00	30.10	3	11,258	0.03%
2022/01/21	7	30.50	0	0.00	30.30	7	11,274	0.06%
2022/01/20	1	30.85	0	0.00	30.90	1	11,294	0.01%
2022/01/19	7	31.11	1	30.90	30.95	6	11,447	0.05%
2022/01/18	1	31.90	1	31.95	31.50	0	11,513	0.00%
2022/01/14	6	30.75	4	30.70	30.70	2	11,469	0.02%
2022/01/13	1	31.00	0	0.00	31.10	1	11,487	0.01%
2022/01/12	1	31.00	1	31.00	31.00	0	11,519	0.00%
2022/01/11	2	31.20	5	31.37	31.00	-3	11,526	-0.03%
2022/01/10	3	30.83	0	0.00	30.85	3	11,509	0.03%
2022/01/07	8	31.11	0	0.00	31.00	8	11,526	0.07%
2022/01/06	2	31.83	2.4	31.89	31.85	-0.4	11,426	0.00%
2022/01/05	0.2	32.30	3	32.55	32.30	-2.8	11,421	-0.02%
2022/01/04	11	31.84	1	32.20	32.25	10	11,176	0.09%
2022/01/03	1	31.85	3	31.85	31.80	-2	11,267	-0.02%
2021/12/30	4	31.81	6	32.13	31.95	-2	11,317	-0.02%
2021/12/29	2	31.70	0	0.00	31.85	2	11,375	0.02%
2021/12/28	21	32.24	1	33.35	32.10	20	11,388	0.18%
2021/12/27	0	0.00	16	32.07	32.50	-16	10,990	-0.15%
2021/12/24	5	31.56	3	31.17	31.10	2	10,978	0.02%
2021/12/23	5	31.96	1	32.45	31.70	4	11,172	0.04%
2021/12/22	0	0.00	10	32.18	32.05	-10	11,124	-0.09%
2021/12/21	6	31.18	34	31.16	31.45	-28	10,956	-0.26%
2021/12/20	6	31.31	32	31.43	31.55	-26	11,027	-0.24%
2021/12/17	2	30.05	0	0.00	30.15	2	11,055	0.02%
2021/12/16	1	29.75	48	30.19	30.45	-47	11,414	-0.41%
2021/12/15	0	0.00	3	29.32	29.25	-3	11,603	-0.03%
2021/12/14	5	28.90	2	28.80	28.80	3	12,205	0.02%
2021/12/13	2	29.25	0	0.00	29.25	2	12,998	0.02%
2021/12/10	7	29.29	0	0.00	29.25	7	14,127	0.05%
2021/12/09	0	0.00	2	29.55	29.50	-2	15,010	-0.01%
2021/12/08	1	29.35	0	0.00	29.15	1	15,824	0.01%
2021/12/07	1	29.00	1	29.05	29.20	0	16,165	0.00%
2021/12/06	1	29.10	0	0.00	29.05	1	16,284	0.01%
2021/12/02	12	29.22	0	0.00	29.20	12	16,465	0.07%
2021/11/30	0	0.00	1	29.75	29.70	-1	16,553	-0.01%
2021/11/29	11	28.91	0	0.00	28.95	11	16,550	0.07%
2021/11/26	1	29.75	1	30.00	29.85	0	16,407	0.00%
2021/11/25	1	30.05	1	29.65	29.65	0	16,188	0.00%
2021/11/24	1	29.35	0	0.00	29.90	1	16,110	0.01%
2021/11/23	1	29.45	6	29.56	29.45	-5	16,032	-0.03%
2021/11/22	2	29.30	10	29.29	29.25	-8	15,971	-0.05%
2021/11/19	86	29.26	8	29.29	29.20	78	15,934	0.49%
2021/11/18	5	29.53	0	0.00	29.40	5	15,833	0.03%
2021/11/17	0	0.00	40	30.10	30.00	-40	15,684	-0.26%
2021/11/16	11.1	30.10	41	30.45	29.95	-29.9	15,580	-0.19%
2021/11/15	17	31.29	3	31.13	31.00	14	15,371	0.09%
2021/11/12	4	31.40	10.6	31.47	31.65	-6.6	15,217	-0.04%
2021/11/11	69	32.02	36	31.50	31.00	33	14,863	0.22%
2021/11/10	51	30.75	22	30.28	31.40	29	13,125	0.22%
2021/11/09	2.4	28.43	12	28.95	28.55	-9.6	12,205	-0.08%
2021/11/08	4	28.20	2	28.48	28.40	2	11,861	0.02%
2021/11/05	3.1	28.05	1	28.15	28.20	2.1	11,856	0.02%
2021/11/04	1	28.75	2	28.28	28.10	-1	11,877	-0.01%
2021/11/03	5	28.27	4	28.05	28.60	1	11,984	0.01%
2021/11/02	0	27.45	8	27.90	27.45	-8	12,171	-0.07%
2021/10/29	0	0.00	5	27.90	27.90	-5	12,292	-0.04%
2021/10/28	20	27.80	1.6	28.04	27.75	18.4	12,299	0.15%
2021/10/27	2	27.80	2	28.20	27.90	0	12,314	0.00%
2021/10/26	2	27.25	4	27.41	27.35	-2	12,224	-0.02%
2021/10/25	0	0.00	1	27.00	27.05	-1	12,388	-0.01%
2021/10/22	1	26.70	4	27.04	27.00	-3	12,398	-0.02%
2021/10/21	0	0.00	2	26.83	27.10	-2	12,413	-0.02%
2021/10/20	1	26.75	1	26.85	26.90	0	12,415	0.00%
2021/10/19	1	26.60	2	26.53	26.50	-1	12,430	-0.01%
2021/10/18	3.1	25.85	0	0.00	26.00	3.1	12,422	0.02%
2021/10/14	5	25.64	3	25.80	25.70	2	12,434	0.02%
2021/10/13	6.1	25.99	0	0.00	25.70	6.1	12,430	0.05%
2021/10/12	3	26.22	11	26.41	26.10	-8	12,399	-0.06%
2021/10/08	9.3	26.83	1	27.10	26.60	8.3	12,380	0.07%
2021/10/07	2	27.25	1	27.55	27.55	1	12,250	0.01%
2021/10/06	5.3	27.33	0	0.00	26.85	5.3	12,233	0.04%
2021/10/05	4	26.96	105	27.11	27.80	-101	12,198	-0.83%	大賣/鉅額交易
2021/10/04	105.5	27.39	0	0.00	27.35	105.5	12,177	0.87%	大買/鉅額交易
2021/10/01	16.6	27.61	150	27.80	27.35	-133.5	12,062	-1.11%	大賣/鉅額交易
2021/09/30	167	28.74	12	29.20	28.30	155	11,873	1.31%	大買/鉅額交易
2021/09/29	2	28.20	1	28.20	28.05	1	11,556	0.01%
2021/09/28	8	28.46	12	28.31	28.35	-4	11,460	-0.03%
2021/09/27	18	28.80	15	28.91	28.75	3	11,271	0.03%
2021/09/24	15	29.28	0	0.00	29.40	15	10,991	0.14%
2021/09/23	14	28.84	11	28.78	29.40	3	10,529	0.03%
2021/09/22	14	27.88	16	28.59	28.00	-2	10,099	-0.02%
2021/09/17	18	28.62	13	28.75	29.00	5	9,713	0.05%
2021/09/16	14	27.84	22	28.34	28.65	-8	9,059	-0.09%
2021/09/15	43	27.99	38	27.86	26.95	5	8,230	0.06%
2021/09/14	49	28.15	39	28.49	28.65	10	7,083	0.14%
2021/09/13	9	27.74	11	27.69	27.65	-2	6,180	-0.03%
2021/09/10	2	25.88	4	25.71	25.85	-2	5,370	-0.04%
2021/09/09	0	0.00	3	25.20	25.40	-3	5,126	-0.06%
2021/09/08	1	25.10	23	24.99	24.70	-22	5,021	-0.44%
2021/09/03	0	0.00	1.1	24.30	24.60	-1.1	4,858	-0.02%
2021/09/02	0	0.00	1	24.00	24.35	-1	4,794	-0.02%
2021/09/01	1	23.70	0	0.00	23.65	1	4,756	0.02%
2021/08/27	1	23.50	0	0.00	23.50	1	4,811	0.02%
2021/08/26	1	23.50	0	0.00	23.75	1	4,831	0.02%
2021/08/23	1	23.00	0	0.00	23.20	1	5,343	0.02%
2021/08/20	0.7	22.85	0	0.00	22.75	0.7	5,357	0.01%
2021/08/19	1	22.95	0	0.00	22.80	1	5,353	0.02%
2021/08/18	0	0.00	5	23.33	23.60	-5	5,303	-0.09%
2021/08/13	5	23.50	0	0.00	23.50	5	5,237	0.10%
2021/08/11	2	23.75	0	0.00	23.45	2	5,519	0.04%
2021/08/10	1	23.90	0	0.00	24.00	1	5,504	0.02%
2021/08/09	2	24.93	0	0.00	24.50	2	5,505	0.04%
2021/08/06	2	25.95	0	0.00	25.45	2	5,310	0.04%
2021/08/05	0	0.00	1	25.30	25.90	-1	5,019	-0.02%
2021/08/02	0	0.00	1	24.70	24.65	-1	4,981	-0.02%
2021/07/30	1	24.20	3	24.20	24.00	-2	4,952	-0.04%
2021/07/29	0	0.00	10	24.16	23.70	-10	4,939	-0.20%
2021/07/28	1	22.20	0	0.00	22.15	1	4,744	0.02%
2021/07/27	3	22.65	0	0.00	22.55	3	4,992	0.06%
2021/07/23	0	0.00	2	24.55	24.65	-2	6,102	-0.03%
2021/07/21	1	24.90	0	0.00	24.40	1	6,375	0.02%
2021/07/16	0	0.00	1	25.30	25.25	-1	7,054	-0.01%
2021/07/15	0	0.00	3	25.25	25.20	-3	7,085	-0.04%
2021/07/14	3	25.12	1	24.90	25.00	2	7,062	0.03%
2021/07/13	4	25.08	0	0.00	24.75	4	7,121	0.06%
2021/07/12	1	25.20	0	0.00	25.30	1	7,064	0.01%
2021/07/08	0	0.00	2	24.95	24.90	-2	6,946	-0.03%
2021/07/07	5	24.76	1	24.70	24.65	4	6,912	0.06%
2021/07/05	1	24.60	2	24.68	24.60	-1	6,888	-0.01%
2021/07/01	0	0.00	4	23.90	23.75	-4	6,838	-0.06%
2021/06/25	2	23.63	0	0.00	23.55	2	6,813	0.03%
2021/06/21	2	24.03	1	23.85	23.80	1	6,909	0.01%
2021/06/18	0	0.00	2	24.85	24.45	-2	6,885	-0.03%
2021/06/17	0	0.00	3	24.33	24.50	-3	6,811	-0.04%
2021/06/16	2	24.35	0	0.00	24.10	2	6,779	0.03%
2021/06/10	0	0.00	2	24.10	24.10	-2	6,735	-0.03%
2021/06/09	0	0.00	25	24.20	23.95	-25	6,756	-0.37%
2021/06/08	0	0.00	6	23.87	23.95	-6	6,767	-0.09%
2021/06/07	10	23.50	10	23.70	23.80	0	6,786	0.00%
2021/06/04	10	23.85	0	0.00	23.65	10	6,747	0.15%
2021/06/03	5	23.95	0	0.00	23.95	5	6,722	0.07%
2021/06/02	22	23.90	20	24.23	24.05	2	6,684	0.03%
2021/06/01	0	0.00	91	23.81	24.75	-91	6,552	-1.39%
2021/05/28	5	22.85	0	0.00	23.00	5	6,116	0.08%
2021/05/25	2	22.70	5	22.70	22.85	-3	6,079	-0.05%
2021/05/24	4	22.33	0	0.00	22.50	4	6,036	0.07%
2021/05/21	15	22.25	15	22.35	22.40	0	6,004	0.00%
2021/05/19	91	22.45	90	22.65	22.55	1	6,022	0.02%
2021/05/14	4	21.50	0	0.00	21.35	4	5,613	0.07%
2021/05/13	5	21.10	0	0.00	21.05	5	5,556	0.09%
2021/05/12	11	21.94	10	20.75	21.35	1	5,486	0.02%
2021/05/11	1	23.25	2	22.80	22.90	-1	5,330	-0.02%
2021/05/10	1	23.90	30	23.87	23.85	-29	5,221	-0.56%
2021/05/07	2	23.05	2	23.40	23.40	0	5,135	0.00%
2021/05/06	30	22.99	0	0.00	22.90	30	5,061	0.59%
2021/05/05	30	23.26	10	23.45	23.05	20	4,981	0.40%
2021/05/04	110	23.35	22	23.37	23.40	88	4,899	1.80%	大買/
2021/05/03	4	25.89	3	25.30	25.25	1	4,607	0.02%
2021/04/29	5	24.09	3	24.50	24.50	2	3,967	0.05%
2021/04/28	2	22.98	0	0.00	23.05	2	3,384	0.06%
2021/04/27	2	23.23	0.3	23.45	23.30	1.7	3,331	0.05%
2021/04/26	3	23.72	76	23.01	23.75	-73	3,036	-2.40%
2021/04/22	63	22.68	24	22.86	21.85	39	2,457	1.59%
2021/04/19	5	22.22	1	22.20	22.20	4	2,123	0.19%
2021/04/15	0	21.45	0	0.00	21.75	0	1,987	0.00%
2021/04/13	1	21.90	0	0.00	21.50	1	1,943	0.05%
2021/04/12	1	21.70	0	0.00	21.85	1	1,922	0.05%
2021/04/09	0	21.70	0	0.00	21.55	0	1,890	0.00%
2021/03/30	0.7	21.05	7	20.95	21.05	-6.3	1,748	-0.36%
2021/03/29	4	20.88	4	20.95	21.00	0	1,717	0.00%
2021/03/23	17	21.89	0	0.00	21.75	17	1,531	1.11%
2021/03/22	0	0.00	0.1	21.75	21.90	-0.1	1,496	0.00%
2021/03/17	1	20.75	0	0.00	20.85	1	1,402	0.07%
2021/03/15	2	20.85	0.1	20.70	20.80	1.9	1,411	0.13%
2021/03/12	0	0.00	1	19.85	20.30	-1	1,329	-0.08%
2021/03/11	5	19.77	0	19.75	19.80	5	1,289	0.39%
2021/03/04	0	0.00	10	19.45	19.45	-10	1,373	-0.73%
2021/03/03	2	19.45	0	0.00	19.60	2	1,519	0.13%
2021/02/25	0	0.00	0.6	19.45	19.50	-0.6	1,547	-0.04%
2021/02/19	1	19.45	1	19.50	19.50	0	1,598	0.00%
2021/02/01	0	0.00	10	18.25	18.30	-10	1,669	-0.60%
2021/01/28	0	18.35	0	0.00	18.25	0	1,721	0.00%
2021/01/19	0	0.00	10	18.90	18.70	-10	2,228	-0.45%
2021/01/15	0	0.00	1	18.95	18.95	-1	2,265	-0.04%
2021/01/13	0	0.00	1	19.10	19.05	-1	2,283	-0.04%
2021/01/12	0	0.00	1	18.95	18.90	-1	2,276	-0.04%
2021/01/08	0	0.00	10	19.00	18.95	-10	2,266	-0.44%
2021/01/05	0.1	19.35	0	0.00	19.25	0.1	2,236	0.00%
2020/12/15	0	0.00	2	19.20	19.15	-2	2,224	-0.09%
2020/12/10	1	19.55	4	19.85	19.55	-3	2,206	-0.14%
2020/12/08	1	19.25	0	0.00	19.30	1	2,218	0.05%
2020/12/03	3	19.40	10	19.25	19.20	-7	2,407	-0.29%
2020/11/30	10	19.73	0	0.00	19.55	10	2,437	0.41%
2020/11/27	2	19.70	0	0.00	19.80	2	2,503	0.08%
2020/11/26	4	19.10	0	0.00	19.20	4	2,391	0.17%
2020/11/11	2	18.85	0	0.00	18.80	2	2,382	0.08%
2020/11/06	0	0.00	1	18.50	18.40	-1	2,367	-0.04%
2020/10/29	2	18.35	0	0.00	18.25	2	2,711	0.07%
2020/10/28	1	18.75	0	0.00	18.50	1	2,687	0.04%
2020/10/27	0	0.00	1	18.50	18.95	-1	2,470	-0.04%
2020/10/26	3	18.10	1	18.20	18.15	2	2,424	0.08%
2020/09/18	0.6	18.10	1	18.15	18.10	-0.5	2,770	-0.02%
2020/09/15	1	17.90	0	0.00	18.00	1	2,799	0.04%
2020/09/14	2	18.05	0	0.00	17.95	2	2,784	0.07%
2020/09/10	0	0.00	1	18.55	18.65	-1	2,677	-0.04%
2020/09/08	0	0.00	5	18.50	18.45	-5	2,476	-0.20%
2020/09/03	0	0.00	1	18.35	18.25	-1	2,381	-0.04%
2020/08/27	0	0.00	1	18.10	18.00	-1	2,216	-0.05%
2020/08/20	1	17.35	0	0.00	17.40	1	2,105	0.05%
2020/08/13	0	0.00	1	18.45	17.95	-1	1,920	-0.05%
2020/08/07	11	18.34	7	18.37	18.30	4	1,750	0.23%
2020/08/06	2	17.45	1	17.60	17.70	1	1,500	0.07%
2020/07/31	0.8	17.10	0	0.00	17.10	0.8	1,370	0.06%
2020/07/30	18	17.60	0	0.00	17.30	18	1,325	1.36%
2020/07/29	20	16.85	0	0.00	17.65	20	1,177	1.70%
2020/07/28	0	0.00	2	17.13	17.00	-2	993	-0.20%
2020/07/27	1	16.05	2	16.20	16.10	-1	810	-0.12%
2020/07/14	0	0.00	1.1	14.96	14.95	-1.1	637	-0.17%
2020/06/24	1	15.40	0	0.00	15.35	1	695	0.14%
2020/06/16	0	0.00	1	15.35	15.40	-1	735	-0.14%
2020/06/12	1	15.00	0	0.00	15.25	1	797	0.13%
2020/06/10	2	15.95	0	0.00	15.90	2	815	0.25%
2020/05/04	0	0.00	1	14.55	14.70	-1	773	-0.13%
2020/04/30	1	14.95	0	0.00	15.00	1	773	0.13%
2020/04/01	0	12.90	0	0.00	12.90	0	718	0.00%
2020/03/12	1	15.75	0	0.00	15.70	1	449	0.22%
2020/02/27	1	16.70	0	0.00	16.70	1	437	0.23%
2020/02/21	0	0.00	0.2	17.15	17.15	-0.2	419	-0.06%
2020/01/31	0	0.00	11	17.35	17.35	-11	430	-2.55%
2019/11/25	0	0.00	0.1	17.80	17.80	-0.1	469	-0.03%
2019/11/20	0	0.00	0.3	17.85	17.85	-0.3	492	-0.06%
2019/11/19	0	0.00	5	17.85	17.85	-5	493	-1.01%
2019/11/18	1	17.80	0	0.00	17.90	1	496	0.20%
2019/11/08	0	0.00	1	17.95	18.00	-1	500	-0.20%
2019/11/05	1	18.05	0	0.00	18.05	1	488	0.20%
2019/10/31	1	18.00	0	0.00	18.00	1	505	0.20%
2019/10/18	6	17.98	0	0.00	17.95	6	522	1.15%
2019/10/16	0	0.00	0	18.20	18.20	0	487	0.00%
2019/10/14	0	0.00	0.2	18.10	18.05	-0.2	490	-0.04%
2019/10/03	0	0.00	2	18.15	18.20	-2	498	-0.40%
2019/09/09	1	17.90	0	0.00	17.85	1	505	0.20%
2019/08/30	0	18.05	0	0.00	17.90	0	508	0.00%
2019/08/29	0	0.00	0.3	17.95	17.80	-0.3	498	-0.06%
2019/08/28	0	19.75	0	0.00	19.75	0	469	0.00%
2019/08/21	0.1	19.90	0	0.00	19.75	0.1	433	0.01%
2019/08/15	15	19.83	0	0.00	19.80	15	416	3.60%
2019/08/13	5	19.90	0	0.00	19.85	5	411	1.22%
2019/08/12	0	0.00	3	19.90	19.90	-3	414	-0.72%
2019/08/07	0	20.00	0	0.00	19.90	0	417	0.00%
2019/08/06	0	19.90	0	0.00	19.85	0	425	0.01%
2019/07/22	0	20.10	0	0.00	20.10	0	436	0.01%
2019/07/09	0	20.15	0	0.00	20.10	0	441	0.01%
2019/06/24	0.1	19.85	0	0.00	19.85	0.1	541	0.01%
2019/06/10	0.1	19.75	2	19.70	19.70	-2	559	-0.35%
2019/06/04	1	19.75	0	0.00	19.80	1	555	0.18%
2019/05/30	1	19.85	0	0.00	19.90	1	574	0.17%
2019/05/29	1	19.80	0	0.00	19.85	1	577	0.17%
2019/05/16	1	19.90	0	0.00	19.85	1	567	0.18%
2019/04/19	0	0.00	2	20.20	20.20	-2	515	-0.39%
2019/04/15	1	20.30	0	0.00	20.40	1	498	0.20%
2019/04/10	0	0.00	3	20.55	20.55	-3	475	-0.63%
2019/04/03	2	20.70	0	0.00	20.75	2	451	0.44%
2019/04/02	0	20.60	0	0.00	20.65	0	440	0.00%
2019/03/27	0	0.00	8	20.26	20.35	-8	384	-2.08%
2019/02/27	5	19.30	0	0.00	19.40	5	368	1.36%
2019/01/15	1	18.85	0	0.00	18.80	1	402	0.25%
2018/12/11	2	18.85	0	0.00	18.90	2	604	0.33%
2018/11/15	1	19.00	0	0.00	19.10	1	780	0.13%
2018/11/07	0	0.00	10.4	19.55	19.55	-10.4	865	-1.20%
2018/10/26	2	18.95	0	0.00	18.95	2	918	0.22%
2018/10/22	10	19.70	0	0.00	19.70	10	923	1.08%
2018/10/08	0	0.00	5	19.95	20.05	-5	869	-0.58%
2018/10/05	0	0.00	10	20.05	20.15	-10	864	-1.16%
2018/09/10	1	20.80	0	0.00	20.85	1	1,187	0.08%
2018/08/30	0	0.00	3	21.25	21.40	-3	1,236	-0.24%
2018/08/27	4	21.31	0	0.00	21.30	4	1,268	0.32%
2018/08/21	1	21.00	0	0.00	21.05	1	1,259	0.08%
2018/08/20	5	22.90	0	0.00	22.90	5	1,252	0.40%
2018/08/14	0	0.00	2	22.90	23.00	-2	1,235	-0.16%
2018/08/06	1	23.10	0	0.00	23.15	1	1,429	0.07%
2018/07/24	1	22.70	1	22.55	22.60	0	1,517	0.00%
2018/06/26	0	0.00	19	22.78	22.75	-19	1,837	-1.03%
2018/06/15	19	23.45	0	0.00	23.35	19	1,855	1.02%
2018/06/04	0	0.00	1	22.90	23.15	-1	2,057	-0.05%
2018/05/23	0	0.00	7	22.98	23.15	-7	3,566	-0.20%
2018/05/22	2	22.88	0	0.00	23.00	2	3,570	0.06%
2018/05/07	0	0.00	4	22.53	22.55	-4	3,508	-0.11%
2018/05/03	0	0.00	3	22.18	22.15	-3	3,505	-0.09%
2018/04/25	1	21.85	0	0.00	21.95	1	3,619	0.03%
2018/04/18	5	21.94	0	0.00	21.90	5	3,641	0.14%
2018/04/17	10	22.05	0	0.00	21.95	10	3,624	0.28%
2018/04/13	3	22.25	0	0.00	22.10	3	3,591	0.08%
2018/04/10	0	0.00	5	22.00	22.15	-5	3,563	-0.14%
2018/04/09	0	0.00	12	22.35	22.15	-12	3,532	-0.34%
2018/04/03	25	22.59	8	22.59	22.40	17	3,505	0.48%
2018/03/29	2	22.00	2	22.00	21.95	0	3,316	0.00%
2018/03/22	0	0.00	2	21.75	21.60	-2	3,260	-0.06%
2018/03/21	2	22.05	2	22.05	22.00	0	3,229	0.00%
2018/03/20	1	21.55	0	0.00	21.60	1	3,189	0.03%
2018/03/15	3	21.40	0	0.00	21.55	3	3,161	0.09%
2018/03/07	3	22.50	3	22.60	22.10	0	3,198	0.00%
2018/03/06	8	22.70	4	22.36	22.35	4	3,164	0.13%
2018/03/05	56	23.74	55	23.69	23.05	1	3,027	0.03%
2018/03/02	1	22.40	0	0.00	22.60	1	2,735	0.04%
2018/02/27	1	22.70	0	0.00	22.60	1	2,557	0.04%
2018/02/26	18	23.78	8	24.09	23.55	10	2,407	0.42%
2018/02/23	0	0.00	1	22.00	22.65	-1	1,967	-0.05%
2018/02/02	2	20.30	2	20.35	20.30	0	1,794	0.00%
2018/02/01	2	20.60	2	20.40	20.40	0	1,803	0.00%
2018/01/26	2	20.23	0	0.00	20.20	2	1,783	0.11%
2018/01/25	2	20.15	12	20.10	20.20	-10	1,803	-0.55%
2018/01/24	3	20.02	0	0.00	20.35	3	1,871	0.16%
2018/01/23	5	20.52	0	0.00	20.15	5	1,959	0.26%
2018/01/22	3	20.57	5	20.50	20.80	-2	1,911	-0.10%
2018/01/17	0	0.00	4	19.45	19.45	-4	1,718	-0.23%
2018/01/15	0	0.00	2	19.50	19.45	-2	1,723	-0.12%
2018/01/04	4	19.28	0	0.00	19.40	4	1,658	0.24%