精確 (3162)-元富-台南券商分點個股進出

台股 » 個股 » 精確 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精確

(3162)

可現股當沖

股價
51.1
漲跌
▼0.4
漲幅
-0.78%
成交量
6,490張
產業
上櫃電機機械類股
101人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精確 (3162)籌碼相關－元富-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-台南券商分點個股進出
元富-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/09	4	51.10	4	50.78	51.10	0	8,116	0.00%
2025/05/08	3	52.33	3	52.13	51.50	0	8,071	0.00%
2025/05/07	2	51.60	2	50.80	50.30	0	7,977	0.00%
2025/05/06	3	50.73	4	51.33	51.60	-1	7,870	-0.01%
2025/05/05	3	50.80	4	48.90	49.10	-1	7,747	-0.01%
2025/05/02	5	48.80	5	49.93	50.90	0	7,481	0.00%
2025/04/30	3	46.98	3	46.30	46.35	0	7,326	0.00%
2025/04/29	10	46.56	5	46.45	46.70	5	7,223	0.07%
2025/04/28	2	43.78	2	44.20	44.20	0	7,063	0.00%
2025/04/25	3	44.12	3	43.10	43.15	0	7,038	0.00%
2025/04/24	2	43.53	37	44.00	43.10	-35	6,987	-0.50%
2025/04/23	4	42.11	4	42.68	42.30	0	6,866	0.00%
2025/04/22	5	41.06	5	41.18	40.60	0	6,808	0.00%
2025/04/21	8	40.79	4	39.35	39.35	4	6,738	0.06%
2025/04/18	35	41.60	5	42.18	42.75	30	6,688	0.45%
2025/04/17	2	41.45	3	41.00	40.95	-1	6,701	-0.01%
2025/04/16	2	42.98	2	42.05	41.95	0	6,708	0.00%
2025/04/15	4	44.09	3	44.27	44.40	1	6,714	0.01%
2025/04/14	3	42.57	5	42.29	41.65	-2	6,658	-0.03%
2025/04/11	2	40.95	2	41.10	41.10	0	6,623	0.00%
2025/04/09	3	41.20	0	0.00	38.50	3	6,576	0.05%
2025/04/08	0	0.00	3	42.75	42.75	-3	6,490	-0.05%
2025/04/02	4	53.43	4	52.70	52.70	0	6,487	0.00%
2025/04/01	4	54.10	3	54.63	53.80	1	6,391	0.02%
2025/03/31	2	52.15	3	51.37	50.80	-1	6,211	-0.02%
2025/03/28	1	52.80	1	53.40	53.50	0	6,128	0.00%
2025/03/26	3	57.23	2	57.75	55.70	1	5,830	0.02%
2025/03/25	3	60.77	3	61.50	61.80	0	5,689	0.00%
2025/03/24	6	61.67	20	61.33	61.40	-14	5,472	-0.26%
2025/03/21	26	62.58	10	62.57	61.80	16	5,259	0.30%
2025/03/20	22	61.09	29	60.93	60.80	-7	4,861	-0.14%
2025/03/19	23	57.57	18	56.59	57.90	5	4,275	0.12%
2025/03/18	9	54.40	11	55.11	56.30	-2	3,558	-0.06%
2025/03/17	6	50.18	5	50.50	51.20	1	3,107	0.03%
2025/03/12	2	48.00	1	48.55	46.70	1	3,051	0.03%
2025/03/11	3	47.98	4	48.05	46.45	-1	2,999	-0.03%
2025/03/10	1	47.25	2	47.40	47.50	-1	2,861	-0.03%
2025/03/05	2	47.33	2	46.70	46.75	0	2,876	0.00%
2025/03/03	3	48.60	3	47.00	47.00	0	3,078	0.00%
2025/02/26	2	50.13	1	50.50	49.60	1	3,014	0.03%
2025/02/25	7	50.31	15	50.60	50.30	-8	2,931	-0.27%
2025/02/24	2	48.55	2	48.35	48.35	0	2,472	0.00%
2025/02/21	2	47.40	5	47.57	48.10	-3	2,413	-0.12%
2025/02/20	3	47.40	4	47.36	47.30	-1	2,408	-0.04%
2025/02/19	2	47.33	2	46.60	46.60	0	2,382	0.00%
2025/02/17	1	46.70	0	0.00	47.20	1	2,299	0.04%
2025/02/14	1	46.95	0	0.00	46.90	1	2,313	0.04%
2025/02/13	5	47.51	4	47.90	47.95	1	2,287	0.04%
2025/02/12	16	47.70	5	46.97	46.55	11	2,204	0.50%
2025/02/11	3	45.28	3	46.57	47.40	0	1,929	0.00%
2025/02/10	3	43.73	3	43.10	43.10	0	1,767	0.00%
2025/02/07	2	43.90	3	43.93	44.00	-1	1,716	-0.06%
2025/02/05	1	40.90	0	0.00	42.00	1	1,654	0.06%
2025/02/04	2	41.70	2	40.50	41.05	0	1,646	0.00%
2025/01/06	1	39.50	1	38.90	38.90	0	2,194	0.00%
2024/12/25	1	38.05	0	0.00	37.65	1	2,173	0.05%
2024/12/24	2	38.80	2	38.30	38.40	0	2,169	0.00%
2024/12/20	2	38.20	2	37.75	37.75	0	2,175	0.00%
2024/12/16	1	40.40	1	41.15	41.00	0	2,158	0.00%
2024/12/09	2	43.10	2	42.20	42.20	0	1,977	0.00%
2024/11/28	2	41.70	2	42.15	41.05	0	1,824	0.00%
2024/11/25	0	0.00	1	40.00	39.75	-1	1,521	-0.07%
2024/11/20	1	38.00	0	0.00	38.00	1	1,492	0.07%
2024/11/19	0	0.00	1	39.90	38.50	-1	1,484	-0.07%
2024/11/14	1	38.50	0	0.00	38.00	1	1,424	0.07%
2024/11/08	0	0.00	1	41.75	41.40	-1	1,263	-0.08%
2024/11/01	0	0.00	1	37.90	38.45	-1	1,215	-0.08%
2024/10/30	0	0.00	2	37.80	36.95	-2	1,207	-0.17%
2024/10/28	2	37.80	5	37.75	37.10	-3	1,169	-0.26%
2024/10/25	1	38.55	9	38.79	38.60	-8	1,154	-0.69%
2024/10/24	1	39.05	0	0.00	38.20	1	1,145	0.09%
2024/10/23	2	39.65	0	0.00	39.25	2	1,121	0.18%
2024/10/22	8	39.89	2	40.10	40.05	6	1,110	0.54%
2024/10/21	4	40.55	4	40.60	40.60	0	1,095	0.00%
2024/10/18	8	40.78	2	40.35	40.80	6	1,067	0.56%
2024/10/17	0	0.00	1	41.48	42.45	-1	944	-0.11%
2024/10/16	1	40.54	1	39.70	38.60	0	815	0.00%
2024/10/15	1	40.10	0	0.00	39.95	1	778	0.13%
2024/10/14	1	38.30	0	0.00	38.90	1	724	0.14%
2024/09/25	0	0.00	1	35.65	35.70	-1	605	-0.17%
2024/09/24	1	34.70	0	0.00	34.50	1	594	0.17%
2024/09/13	0	0.00	5	32.75	33.20	-5	568	-0.88%
2024/09/09	2	34.45	2	33.95	34.30	0	575	0.00%
2024/09/02	2	34.40	2	34.40	34.35	0	681	0.00%
2024/08/29	1	33.60	1	33.70	33.70	0	675	0.00%
2024/08/22	5	31.57	1	30.80	31.45	4	681	0.59%
2024/08/21	0	0.00	4	30.80	30.75	-4	687	-0.58%
2024/08/13	1	30.30	0	0.00	31.00	1	730	0.14%
2024/08/09	5	30.50	0	0.00	30.15	5	752	0.66%
2024/07/16	1	35.50	0	0.00	35.50	1	718	0.14%
2024/06/25	0	0.00	1	31.20	31.35	-1	563	-0.18%
2024/06/20	1	32.10	0	0.00	32.00	1	573	0.17%
2024/06/11	1	33.45	0	0.00	34.00	1	572	0.17%
2024/06/03	0	0.00	1	30.85	30.70	-1	569	-0.18%