台股 » 個股 » 志豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志豐

(3206)
可現股當沖
  • 股價
    47.45
  • 漲跌
    ▲0.25
  • 漲幅
    +0.53%
  • 成交量
    276
  • 產業
    上櫃 電子零組件類股
  • 108人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
志豐 (3206)籌碼相關-元富-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2500.001.147.1647.05-1.1389-0.28%
2024/03/08351.63350.6050.6003630.00%
2024/03/0700.00152.0050.80-1355-0.28%
2024/03/05552.18952.4353.90-4299-1.33%
2024/02/29148.9500.0048.8012400.42%
2024/02/2300.00448.5548.60-4227-1.76%
2024/02/22147.4000.0047.7012200.45%
2024/02/21347.4800.0047.4032201.36%
2024/02/1600.00746.5046.70-7216-3.24%
2024/02/15146.15146.1546.1502100.00%
2024/02/0500.00443.8643.55-4194-2.05%
2024/01/02144.70144.7044.6002680.00%
2023/12/15244.5800.0044.6022890.69%
2023/12/11743.6700.0044.0072952.37%
2023/12/07346.9200.0046.5532821.06%
2023/12/06146.9500.0047.0012960.34%
2023/12/0500.00547.2647.25-5299-1.67%
2023/12/04147.5000.0047.6013050.33%
2023/12/01146.50146.9047.3503260.00%
2023/11/30146.5500.0046.5013300.30%
2023/11/2700.00145.8045.80-1356-0.28%
2023/11/21146.5000.0046.5014070.25%
2023/11/16146.8000.0046.7514960.20%
2023/11/15147.0000.0047.1015200.19%
2023/11/0800.00146.5545.80-1733-0.14%
2023/11/0700.00345.4545.35-3786-0.38%
2023/10/3100.00542.8042.80-5888-0.56%
2023/10/3000.00144.0543.60-1890-0.11%
2023/10/20241.58541.5041.90-3900-0.33%
2023/10/19142.4000.0042.5018950.11%
2023/10/180.142.7900.0042.800.18940.01%
2023/10/17143.4000.0043.3518890.11%
2023/10/16243.8500.0043.7028880.23%
2023/10/13144.6500.0044.4518860.11%
2023/10/12245.1500.0045.1028980.22%
2023/10/111.345.1500.0044.451.38980.14%
2023/09/260.345.7000.0045.200.38800.03%
2023/09/2500.00346.0046.00-3883-0.34%
2023/09/211.244.9000.0045.201.28890.14%
2023/09/20345.7000.0045.3039000.33%
2023/09/1800.00246.4046.70-2935-0.21%
2023/09/15246.85246.9046.8509330.00%
2023/09/120.144.6400.0045.000.19210.01%
2023/09/06247.48648.5047.10-4895-0.45%
2023/09/040.145.3000.0046.000.18770.01%
2023/08/280.845.0700.0044.700.88510.09%
2023/08/247.245.0500.0044.407.28220.88%
2023/08/23348.57149.2049.2027840.26%
2023/08/21848.19148.5548.3577450.94%
2023/08/18748.8100.0047.2077270.96%
2023/08/17347.73348.6551.4006630.00%
2023/08/16746.49646.7946.7515870.17%
2023/08/15246.28246.6047.0005730.00%
2023/08/14345.57546.6247.30-2550-0.36%
2023/08/11445.64245.5546.0525090.39%
2023/08/1000.00342.9843.60-3456-0.66%
2023/08/0900.00343.3042.55-3425-0.71%
2023/08/02138.2000.0038.1013790.26%
2023/07/26138.0500.0037.8014040.25%
2023/07/25238.6300.0038.6524010.50%
2023/07/19239.2300.0038.7524040.49%
2023/07/1800.00439.5039.35-4408-0.98%
2023/07/14138.5000.0038.6014260.23%
2023/07/05138.7500.0038.7515040.20%
2023/07/04238.7800.0038.7525030.40%
2023/06/1400.00236.6036.55-2417-0.48%
2023/05/3100.00037.9538.1503990.00%
2023/05/15134.90235.2836.00-1345-0.29%
2023/05/12334.90235.2534.9013390.29%
2023/05/04334.42334.8535.2003130.00%
2023/05/0300.00436.0034.40-4306-1.31%
2023/05/02132.9500.0033.0012790.36%
2023/04/28132.7500.0032.8512800.36%
2023/04/24132.8000.0032.7512760.36%
2023/04/18336.3800.0036.2032361.27%
2023/03/1600.00130.5030.45-1157-0.63%
2023/03/1500.00431.1030.95-4159-2.50%
2023/03/09230.6800.0030.7521701.17%
2023/03/08230.90131.1030.9511710.58%
2023/02/20129.6000.0029.6511540.65%
2022/10/040.128.6000.0028.600.1580.09%
2022/08/0400.00126.6526.95-134-2.90%
2022/04/2200.00128.2528.30-166-1.50%
2022/02/24030.25129.7029.65-177-1.28%
2022/02/1500.00130.0030.05-174-1.35%
2022/02/1100.00430.4030.30-472-5.50%
2022/01/17128.6000.0028.701701.42%
2022/01/14128.7500.0028.701711.40%
2021/12/13129.3500.0029.351721.38%
2021/12/10229.4000.0029.402712.78%
2021/11/05129.1000.0029.101831.20%
2021/11/02129.1500.0029.101831.19%
2021/10/2100.00127.8528.60-180-1.24%
2021/07/3000.00233.6533.60-2108-1.84%
2021/07/26233.8500.0033.9021321.51%
2021/07/13134.20334.5334.75-2162-1.23%
2021/07/0500.00134.1033.95-1189-0.53%
2021/06/22132.8500.0032.8512270.44%
2021/06/02133.1000.0033.1013060.33%
2021/05/31132.9000.0032.9013120.32%
2021/05/2500.00133.2032.90-1338-0.30%
2021/05/2400.00132.9032.50-1353-0.28%
2021/05/13232.0300.0032.2524050.49%
2021/04/2300.00236.8537.15-2428-0.47%
2021/04/1400.00536.8136.60-5545-0.92%
2021/04/09538.3500.0038.2056430.78%
2021/03/10137.30537.1637.05-41,749-0.23%
2021/03/09337.5200.0038.0031,7420.17%
2021/03/0800.00138.3538.10-11,749-0.06%
2021/03/05338.5500.0038.3031,7500.17%
2021/02/2600.00238.4538.30-21,781-0.11%
2021/02/24638.67138.6538.5551,7720.28%
2021/02/23138.2000.0038.3511,7590.06%
2021/02/1800.00138.0038.45-11,744-0.06%
2021/02/17136.5500.0037.0511,7260.06%
2021/02/0500.00535.4135.50-51,714-0.29%
2021/01/13136.3000.0036.8011,6590.06%
2021/01/11237.1300.0037.3021,6350.12%
2021/01/08138.7000.0038.7011,6090.06%
2021/01/0700.00339.5539.50-31,590-0.19%
2021/01/06839.211338.8139.15-51,547-0.32%
2020/12/28537.7500.0037.0051,3930.36%
2020/12/24637.6400.0037.4561,3270.45%
2020/12/22238.5500.0038.2021,2530.16%
2020/12/1500.00637.3237.30-6682-0.88%
2020/12/11137.75638.1840.25-5572-0.87%
2020/12/10336.3000.0036.6033670.82%
2020/12/02233.8800.0033.5023460.58%
2020/11/2700.00132.4532.95-1339-0.29%
2020/11/2600.00131.8531.95-1309-0.32%
2020/11/2500.00131.9031.80-1312-0.32%
2020/11/11131.4500.0031.4013230.31%
2020/10/29230.8000.0031.5023380.59%
2020/10/16130.8000.0030.7513240.31%
2020/10/08531.5000.0031.7053121.60%
2020/09/2300.00230.6530.40-2319-0.63%
2020/09/2200.00530.8030.90-5319-1.56%
2020/08/1200.00829.4030.00-8188-4.25%
2020/07/08128.9000.0028.9512120.47%
2020/07/06129.3500.0029.2512140.47%
2020/06/30128.7000.0028.7012150.46%
2020/06/0800.00129.9029.50-1247-0.40%
2020/06/04529.5500.0029.5052561.95%
2020/06/01829.9300.0029.9082663.00%
2020/05/1900.00127.8027.65-1261-0.38%
2020/04/08126.10127.1027.1002550.00%
2020/03/1900.00223.1521.45-2263-0.76%
2020/03/1700.00124.1024.00-1278-0.36%
2020/03/13124.60124.6026.0002760.00%
2020/03/10130.2500.0030.5512620.38%
2020/03/0900.00230.7530.75-2262-0.76%
2020/03/06132.15231.9532.15-1260-0.38%
2020/03/05231.9500.0032.4522680.75%
2020/02/03129.9500.0029.8517550.13%
2019/12/11134.3500.0034.2019150.11%
2019/12/06135.1500.0035.0019310.11%
2019/12/04134.9000.0034.6019810.10%
2019/11/12436.35436.4336.5001,1770.00%
2019/10/09132.05132.0532.0008310.00%
2019/08/30031.0000.0031.2503940.00%
2019/08/28030.25430.3630.45-4343-1.16%
2019/08/27329.0500.0029.1533050.98%
2019/08/2300.00129.1029.25-1302-0.33%
2019/08/20229.0000.0029.0522910.69%
2019/08/0200.00326.8526.85-3268-1.12%
2019/07/3000.00129.0028.75-1289-0.35%
2019/07/22228.4500.0028.4022780.72%
2019/07/0800.00127.4027.20-1276-0.36%
2019/06/28126.5000.0026.4513380.30%
2019/06/24126.0500.0026.0514010.25%
2019/05/24125.6000.0025.4015740.17%
2019/03/1900.00226.0025.80-2403-0.50%
2019/03/1300.00124.2524.50-1377-0.27%
2019/03/1200.00324.2524.20-3386-0.78%
2019/03/11424.0600.0024.0544001.00%
2018/12/1900.00123.2522.85-1399-0.25%
2018/12/10123.4000.0022.9013870.26%
2018/12/05224.8500.0025.3023500.57%
2018/12/0300.00524.3524.40-5331-1.51%
2018/09/26523.2000.0023.0052122.36%
2018/09/1300.00522.1022.20-5186-2.68%
2018/09/05522.0500.0022.0051732.88%
2018/04/17022.6000.0022.6002430.00%
2018/01/0500.00125.4525.60-1825-0.12%
志豐 相關文章