台股 » 個股 » 志豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志豐

(3206)
可現股當沖
  • 股價
    44.00
  • 漲跌
    ▼0.50
  • 漲幅
    -1.12%
  • 成交量
    74
  • 產業
    上櫃 電子零組件類股
  • 106人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
志豐 (3206)籌碼相關-元富-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/0300.000.142.6042.50-0.1112-0.06%
2024/12/03142.6000.0042.5511140.87%
2024/11/07144.7000.0044.3511270.78%
2024/11/06144.8500.0044.6511250.80%
2024/10/09147.4000.0047.1511840.54%
2024/10/01147.6000.0048.0011990.50%
2024/09/10147.5000.0047.7512130.47%
2024/09/0400.00247.5047.40-2220-0.91%
2024/08/20249.1000.0049.5022570.78%
2024/08/140.149.5000.0049.500.12620.02%
2024/08/1200.00349.3249.10-3261-1.15%
2024/08/07146.6000.0046.5012640.38%
2024/07/16150.1000.0050.1013270.31%
2024/07/15250.05050.0049.8523320.60%
2024/07/0400.00350.5051.00-3456-0.66%
2024/06/28149.6000.0049.7014590.22%
2024/06/25249.2500.0049.3524650.43%
2024/06/2000.000.149.4049.45-0.1475-0.02%
2024/06/0700.000.449.5949.60-0.4514-0.07%
2024/05/2800.00150.6051.00-1651-0.15%
2024/05/2400.00149.8049.75-1643-0.16%
2024/05/22149.15149.5049.3506510.00%
2024/05/16149.0500.0049.0016590.15%
2024/05/1400.00649.2049.15-6679-0.88%
2024/05/08248.63248.1548.1506650.00%
2024/05/0700.000.447.7847.65-0.4651-0.06%
2024/05/06248.0800.0048.0526480.31%
2024/05/03748.94348.6548.6546410.62%
2024/04/3000.00248.0047.45-2595-0.34%
2024/04/2500.00146.0046.30-1578-0.17%
2024/04/23145.3500.0045.7015760.17%
2024/04/18148.4000.0047.7515560.18%
2024/04/1700.00149.4049.30-1547-0.18%
2024/04/16550.31448.5048.5015360.19%
2024/04/15146.75248.4349.25-1469-0.21%
2024/04/12247.6500.0047.6524490.45%
2024/04/1000.00249.7049.55-2430-0.47%
2024/03/2500.001.147.1647.05-1.1389-0.28%
2024/03/08351.63350.6050.6003630.00%
2024/03/0700.00152.0050.80-1355-0.28%
2024/03/05552.18952.4353.90-4299-1.33%
志豐 相關文章