台嘉碩 (3221)-元富-台南券商分點個股進出

台股 » 個股 » 台嘉碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台嘉碩

(3221)

可現股當沖

股價
25.10
漲跌
▲0.05
漲幅
+0.20%
成交量
116張
產業
上櫃通信網路類股
249人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台嘉碩 (3221)籌碼相關－元富-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-台南券商分點個股進出
元富-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/25	3	25.10	0	0.00	25.05	3	187	1.60%
2024/09/19	0	0.00	1	26.80	26.85	-1	504	-0.20%
2024/09/04	1	25.65	0	0.00	25.55	1	558	0.18%
2024/05/24	0	0.00	11	30.10	30.15	-11	744	-1.48%
2024/05/14	1	28.65	0	0.00	28.75	1	1,394	0.07%
2024/05/09	2	28.23	0	0.00	28.50	2	1,372	0.15%
2024/05/03	0	0.00	0.1	28.50	28.70	-0.1	1,345	0.00%
2024/04/10	10	28.45	0	0.00	28.50	10	1,305	0.77%
2024/04/09	0	0.00	1	27.85	27.90	-1	1,334	-0.07%
2024/03/20	0	0.00	1.2	27.46	27.45	-1.2	1,287	-0.09%
2024/03/19	0	0.00	0	27.65	27.60	0	1,283	0.00%
2024/03/15	0	0.00	1	28.05	28.10	-1	1,268	-0.08%
2024/03/11	0	0.00	1	28.80	28.75	-1	1,244	-0.08%
2024/03/05	1	28.90	0	0.00	28.95	1	1,188	0.08%
2024/02/29	1	30.60	0	0.00	30.00	1	1,149	0.09%
2024/02/26	1	32.50	0	0.00	31.60	1	1,090	0.09%
2024/02/22	3	33.88	6	34.45	34.05	-3	899	-0.33%
2024/01/03	0	0.00	1	28.90	28.00	-1	591	-0.17%
2023/12/21	1	27.25	0	0.00	27.25	1	548	0.18%
2023/12/07	0.1	28.45	0	0.00	28.35	0.1	532	0.01%
2023/11/07	0	0.00	1	29.10	29.15	-1	357	-0.28%
2023/10/20	1	28.30	1	28.05	27.95	0	369	0.00%
2023/10/19	1	27.80	3	27.88	27.75	-2	468	-0.43%
2023/10/18	2	27.53	0	0.00	27.00	2	487	0.41%
2023/10/12	1	27.65	1	27.65	27.65	0	527	0.00%
2023/08/22	0	0.00	10	26.55	26.35	-10	781	-1.28%
2023/08/17	10	25.50	0	0.00	26.60	10	784	1.27%
2023/08/01	1	27.90	1	28.10	27.95	0	792	0.00%
2023/07/24	13	29.39	10.1	29.94	29.65	2.9	720	0.40%
2023/07/21	0	0.00	1	28.30	28.00	-1	604	-0.17%
2023/07/12	0	0.00	0.1	31.10	29.90	-0.1	670	-0.01%
2023/07/04	0.1	30.30	0.1	30.30	30.20	-0.1	630	-0.01%
2023/07/03	1	29.95	0	0.00	30.20	1	628	0.16%
2023/06/30	0.1	29.80	0	0.00	29.60	0.1	611	0.01%
2023/06/27	0.2	29.70	0	0.00	29.20	0.2	625	0.03%
2023/06/16	0	0.00	1	29.60	29.55	-1	712	-0.14%
2023/06/08	0.2	29.63	0	0.00	29.45	0.2	734	0.03%
2023/06/07	0	0.00	1	29.85	29.80	-1	742	-0.13%
2023/05/11	0	0.00	15	27.93	27.75	-15	1,171	-1.28%
2023/04/19	2	31.28	2	30.45	30.15	0	1,118	0.00%
2023/04/18	0	0.00	0.2	30.45	30.70	-0.2	1,043	-0.02%
2023/04/17	0	0.00	2	29.40	29.40	-2	973	-0.21%
2023/04/11	0	0.00	3	29.70	29.65	-3	961	-0.31%
2023/04/07	1	29.20	0	0.00	29.05	1	957	0.10%
2023/04/06	2	29.23	0	0.00	29.20	2	951	0.21%
2023/03/30	0.2	29.65	0	0.00	29.55	0.2	946	0.02%
2023/03/24	3	30.25	3	29.90	29.90	0	937	0.00%
2023/03/23	4	29.94	7	30.10	30.00	-3	913	-0.33%
2023/03/22	1	29.45	0	0.00	29.30	1	867	0.12%
2023/03/21	2	29.28	2	29.25	29.25	0	858	0.00%
2023/03/13	1	28.35	1	28.75	29.10	0	867	0.00%
2023/03/09	1	29.75	0	0.00	29.55	1	879	0.11%
2023/03/08	1	30.30	0	0.00	30.20	1	873	0.11%
2023/03/07	1	29.80	0	0.00	30.10	1	867	0.12%
2023/03/06	1	29.70	0	0.00	30.00	1	863	0.12%
2023/03/03	0	0.00	2	29.20	29.60	-2	840	-0.24%
2023/02/23	2	29.10	0	0.00	29.20	2	829	0.24%
2023/02/21	0	0.00	16	29.10	29.05	-16	839	-1.91%
2023/02/17	1	29.50	1	29.60	29.60	0	841	0.00%
2023/02/15	6	30.18	5	29.60	29.60	1	828	0.12%
2023/02/14	0	0.00	5	28.95	29.25	-5	619	-0.81%
2023/01/11	0	0.00	2	26.60	26.55	-2	612	-0.33%
2022/12/30	1	26.10	0	0.00	26.05	1	706	0.14%
2022/12/26	1	25.55	0	0.00	25.50	1	701	0.14%
2022/12/23	1	25.20	1	25.60	25.55	0	710	0.00%
2022/12/05	1	27.85	1	28.10	28.20	0	874	0.00%
2022/12/02	1	27.90	0	0.00	27.85	1	877	0.11%
2022/11/25	0	0.00	1	26.80	26.65	-1	1,038	-0.10%
2022/11/09	1	26.55	0	0.00	26.55	1	1,257	0.08%
2022/09/14	3	31.00	0	0.00	31.50	3	3,301	0.09%
2022/09/13	2	31.73	0	0.00	31.70	2	3,305	0.06%
2022/09/12	1	32.85	3	32.52	31.65	-2	3,327	-0.06%
2022/09/01	1	36.00	0	0.00	35.80	1	3,618	0.03%
2022/08/26	1	35.30	2	35.25	35.25	-1	3,843	-0.03%
2022/08/24	1	34.90	0	0.00	34.85	1	3,944	0.03%
2022/08/23	1	35.20	1	35.55	35.35	0	3,996	0.00%
2022/08/17	2	36.20	0	0.00	36.55	2	4,089	0.05%
2022/08/15	1	35.60	0	0.00	35.90	1	4,116	0.02%
2022/08/12	0	0.00	4	35.45	35.50	-4	4,183	-0.10%
2022/08/11	2	35.40	0	0.00	35.10	2	4,197	0.05%
2022/08/09	3	35.70	7	35.70	34.75	-4	4,199	-0.10%
2022/08/08	2	39.03	0	0.00	38.25	2	4,067	0.05%
2022/08/05	1	39.05	0	0.00	39.55	1	4,022	0.02%
2022/08/03	3	38.60	0	0.00	38.70	3	3,995	0.08%
2022/08/02	0	0.00	2	38.25	38.35	-2	4,080	-0.05%
2022/08/01	1	38.60	3	38.30	38.15	-2	4,116	-0.05%
2022/07/29	1	39.30	0	0.00	39.15	1	4,145	0.02%
2022/07/27	3	38.85	0	0.00	39.25	3	4,272	0.07%
2022/07/22	1	39.80	1	39.00	39.00	0	5,141	0.00%
2022/07/20	0	0.00	2	38.75	38.05	-2	5,165	-0.04%
2022/07/19	1	37.75	8	37.21	37.70	-7	5,115	-0.14%
2022/07/18	7	36.60	7	36.85	36.85	0	5,045	0.00%
2022/07/15	5	36.55	5	37.10	36.55	0	5,000	0.00%
2022/07/13	1	34.30	1	34.70	34.20	0	4,863	0.00%
2022/07/12	0	0.00	3	33.60	33.50	-3	4,810	-0.06%
2022/07/08	1	35.55	0	0.00	35.55	1	4,727	0.02%
2022/06/30	1	36.85	0	0.00	35.90	1	4,546	0.02%
2022/06/29	5	38.59	0	0.00	37.90	5	4,509	0.11%
2022/06/28	2	39.28	1	39.50	39.35	1	4,477	0.02%
2022/06/27	3	39.40	2	39.65	39.30	1	4,431	0.02%
2022/06/24	1	38.60	3	38.90	39.55	-2	4,348	-0.05%
2022/06/23	3	37.72	5	37.31	39.25	-2	4,055	-0.05%
2022/06/20	1	38.10	1	35.20	35.20	0	3,899	0.00%
2022/06/16	5	39.70	5	40.20	38.05	0	3,870	0.00%
2022/06/15	5	40.30	5	40.75	39.70	0	3,863	0.00%
2022/06/14	1	39.25	1	39.70	40.50	0	3,827	0.00%
2022/06/13	6	40.73	1	41.50	40.45	5	3,751	0.13%
2022/06/10	0	0.00	9	41.28	41.25	-9	3,657	-0.25%
2022/06/09	11	41.49	24	41.81	40.05	-13	3,487	-0.37%
2022/06/06	0	0.00	10	38.50	38.30	-10	3,116	-0.32%
2022/06/02	10	39.45	0	0.00	39.40	10	3,051	0.33%
2022/06/01	0	0.00	1	38.75	39.30	-1	2,992	-0.03%
2022/05/30	3	37.57	2	38.20	38.75	1	2,867	0.03%
2022/05/26	0	0.00	1	35.95	36.00	-1	2,711	-0.04%
2022/05/25	0	0.00	14	35.89	35.70	-14	2,693	-0.52%
2022/05/24	1	36.85	0	0.00	35.70	1	2,694	0.04%
2022/05/23	1	37.15	1	37.45	37.40	0	2,664	0.00%
2022/05/20	2	37.28	1	36.95	36.95	1	2,618	0.04%
2022/05/17	1	34.90	10	34.80	35.85	-9	2,448	-0.37%
2022/05/13	10	34.20	0	0.00	34.00	10	2,416	0.41%
2022/05/11	0	0.00	1	35.20	34.90	-1	2,373	-0.04%
2022/05/10	2	36.00	10	36.50	35.10	-8	2,345	-0.34%
2022/05/06	0	0.00	4	37.00	36.75	-4	2,153	-0.19%
2022/05/05	4	37.85	4	38.00	38.20	0	2,085	0.00%
2022/05/04	13	37.84	0	0.00	37.75	13	1,991	0.65%
2022/05/03	2	38.20	10	40.20	39.00	-8	1,766	-0.45%
2022/04/29	20	38.35	7	38.18	38.05	13	1,252	1.04%
2022/04/28	3	35.72	0	0.00	35.60	3	963	0.31%
2022/03/18	1	34.30	1	34.25	34.25	0	1,804	0.00%
2022/02/25	0	0.00	10	31.75	31.70	-10	3,963	-0.25%
2022/02/18	0	0.00	20	33.90	34.10	-20	5,078	-0.39%
2022/01/14	1	33.75	1	34.15	34.20	0	5,989	0.00%
2022/01/07	1	37.10	0	0.00	36.95	1	6,028	0.02%
2021/12/30	4	40.16	2	40.10	40.15	2	5,957	0.03%
2021/12/28	1	40.70	0	0.00	39.70	1	5,923	0.02%
2021/12/27	0	0.00	1	40.60	40.50	-1	5,913	-0.02%
2021/12/21	3	40.72	3	40.40	40.40	0	5,898	0.00%
2021/12/17	2	41.45	0	0.00	41.40	2	5,839	0.03%
2021/12/16	20	43.86	19	44.84	42.75	1	5,812	0.02%
2021/12/15	8	43.60	17	43.31	44.20	-9	5,577	-0.16%
2021/12/14	1	42.10	1	41.40	40.60	0	5,355	0.00%
2021/12/13	10	42.61	0	0.00	42.20	10	5,309	0.19%
2021/12/10	1	42.30	1	43.10	42.15	0	5,308	0.00%
2021/12/09	4	42.71	2	43.00	42.80	2	5,358	0.04%
2021/12/08	4	42.65	17	42.54	42.85	-13	5,273	-0.25%
2021/12/07	13	42.88	5	43.25	41.80	8	5,228	0.15%
2021/12/06	15	42.85	5	43.05	43.50	10	5,125	0.20%
2021/12/03	13	43.27	2	43.25	43.45	11	4,973	0.22%
2021/12/02	16	44.42	1	46.30	41.10	15	4,752	0.32%
2021/12/01	0	0.00	6	42.43	43.70	-6	4,109	-0.15%
2021/11/30	2	40.95	0	0.00	40.85	2	3,921	0.05%
2021/11/24	1	39.95	2	39.48	40.25	-1	3,902	-0.03%
2021/11/19	2	42.20	0	0.00	40.35	2	3,741	0.05%
2021/11/18	2	42.60	0	0.00	41.40	2	3,650	0.05%
2021/11/17	15	42.78	13	42.42	43.05	2	3,501	0.06%
2021/11/16	12	42.29	12	43.04	43.10	0	2,904	0.00%
2021/11/15	0	0.00	1	37.08	39.20	-1	2,650	-0.04%
2021/11/09	0	0.00	3	34.53	34.60	-3	3,000	-0.10%
2021/09/27	0	0.00	1	30.25	30.50	-1	5,870	-0.02%
2021/09/23	1	30.30	0	0.00	30.00	1	5,868	0.02%
2021/09/22	0	0.00	1	31.40	31.05	-1	5,884	-0.02%
2021/09/17	1	34.05	0	0.00	33.60	1	5,929	0.02%
2021/09/08	0	0.00	1	31.80	31.05	-1	6,267	-0.02%
2021/08/31	1	33.35	0	0.00	34.20	1	6,026	0.02%
2021/08/23	33	30.70	0	0.00	31.05	33	5,706	0.58%
2021/08/20	0	0.00	1	29.80	29.80	-1	5,675	-0.02%
2021/08/19	2	29.75	0	0.00	29.50	2	5,650	0.04%
2021/08/18	1	30.70	0	0.00	30.95	1	5,618	0.02%
2021/08/17	0	0.00	1	29.05	28.80	-1	5,581	-0.02%
2021/08/16	0	0.00	30	30.19	30.45	-30	5,487	-0.55%
2021/08/13	31	34.53	0	0.00	32.00	31	5,264	0.59%
2021/08/12	0	0.00	1	34.50	34.30	-1	4,968	-0.02%
2021/08/11	1	34.05	0	0.00	33.70	1	4,918	0.02%
2021/08/09	1	34.25	1	33.65	33.65	0	4,711	0.00%
2021/08/06	0	0.00	1	34.20	33.75	-1	4,640	-0.02%
2021/08/05	2	35.58	1	35.00	34.55	1	4,596	0.02%
2021/08/03	1	36.20	1	35.85	35.10	0	4,373	0.00%
2021/07/30	5	36.77	5	36.80	36.05	0	4,183	0.00%
2021/07/29	0	0.00	1	35.50	37.40	-1	3,906	-0.03%
2021/07/28	1	33.90	0	0.00	34.00	1	3,650	0.03%
2021/07/27	10	35.80	10	34.58	35.15	0	3,548	0.00%
2021/07/26	2	34.93	3	34.58	35.50	-1	3,458	-0.03%
2021/07/23	25	33.72	5	33.77	34.80	20	3,332	0.60%
2021/07/22	0	0.00	5	33.10	33.10	-5	2,881	-0.17%
2021/07/21	1	30.10	16	29.83	30.10	-15	2,879	-0.52%
2021/07/16	1	27.15	2	27.75	27.20	-1	3,211	-0.03%
2021/07/15	2	26.95	0	0.00	27.00	2	3,137	0.06%
2021/07/13	5	27.15	11	27.00	26.00	-6	3,099	-0.19%
2021/07/12	2	26.50	6	27.00	27.00	-4	3,047	-0.13%
2021/07/07	0	0.00	3	25.50	25.65	-3	3,105	-0.10%
2021/07/05	3	25.90	0	0.00	25.80	3	3,104	0.10%
2021/06/28	0	0.00	5	26.73	27.10	-5	3,074	-0.16%
2021/06/25	18	26.33	5	26.81	25.85	13	2,985	0.44%
2021/06/24	8	26.04	0	0.00	25.85	8	2,897	0.28%
2021/06/23	10	26.20	10	26.25	26.25	0	2,768	0.00%
2021/06/21	0	0.00	55	24.91	24.90	-55	2,553	-2.15%
2021/06/18	45	25.70	0	0.00	26.05	45	2,517	1.79%
2021/06/17	10	24.28	1	23.80	24.85	9	2,304	0.39%
2021/06/15	1	23.25	1	23.00	23.00	0	2,202	0.00%
2021/06/03	0	0.00	1	22.35	22.25	-1	2,251	-0.04%
2021/05/26	0	0.00	20	22.05	22.20	-20	2,377	-0.84%
2021/05/25	0	0.00	10	21.90	22.30	-10	2,377	-0.42%
2021/05/24	1	21.05	0	0.00	21.10	1	2,375	0.04%
2021/05/18	0	0.00	2	19.45	19.65	-2	2,445	-0.08%
2021/05/12	0	0.00	6	20.05	19.85	-6	2,401	-0.25%
2021/05/11	0	0.00	5	21.55	21.90	-5	2,363	-0.21%
2021/05/05	0	0.00	4	24.05	23.35	-4	2,288	-0.17%
2021/05/04	5	23.48	8	23.86	24.10	-3	2,272	-0.13%
2021/05/03	3	25.28	0	0.00	24.65	3	2,231	0.13%
2021/04/29	0	0.00	2	28.15	26.60	-2	2,178	-0.09%
2021/04/28	35	27.60	5	26.90	26.90	30	2,110	1.42%
2021/04/27	12	28.59	5	28.00	28.00	7	2,045	0.34%
2021/04/26	7	28.50	11	28.62	28.80	-4	1,943	-0.21%
2021/04/23	15	27.19	2	26.80	28.00	13	1,717	0.76%
2021/04/22	10	26.57	0	0.00	27.20	10	1,459	0.69%
2021/04/19	4	24.53	0	0.00	24.35	4	1,077	0.37%
2021/04/14	2	25.23	0	0.00	23.80	2	1,012	0.20%
2021/04/13	9	25.32	3	25.67	24.65	6	971	0.62%
2021/04/01	2	25.15	0	0.00	25.30	2	803	0.25%
2021/03/26	0	23.30	0	0.00	23.25	0	720	0.00%
2021/01/21	0	0.00	1	20.30	20.05	-1	323	-0.31%
2020/09/08	2	24.98	1	24.85	25.00	1	2,517	0.04%
2020/08/31	1	27.55	2	27.55	27.55	-1	2,534	-0.04%
2020/08/25	0	0.00	2	24.40	24.60	-2	2,440	-0.08%
2020/08/17	0	0.00	3	26.37	26.50	-3	2,464	-0.12%
2020/07/31	0	0.00	1	27.75	27.90	-1	2,345	-0.04%
2020/07/30	0	0.00	5	28.10	27.80	-5	2,320	-0.22%
2020/07/27	0	0.00	1	27.30	27.30	-1	2,146	-0.05%
2020/07/24	1	27.15	0	0.00	27.00	1	2,102	0.05%
2020/07/23	1	26.50	0	0.00	26.40	1	1,932	0.05%
2020/07/22	2	25.95	0	0.00	25.85	2	1,791	0.11%
2020/07/09	0	0.00	2	25.60	25.90	-2	1,670	-0.12%
2020/07/07	2	26.20	0	0.00	24.90	2	1,473	0.14%
2020/07/06	1	24.55	1	24.70	25.10	0	1,331	0.00%
2020/06/23	0	0.00	2	21.75	21.30	-2	1,110	-0.18%
2020/06/11	2	23.30	2	23.45	21.20	0	1,141	0.00%
2020/05/13	0	0.00	2	22.50	22.25	-2	1,165	-0.17%
2020/05/12	2	23.50	0	0.00	22.70	2	1,158	0.17%
2020/05/07	0	0.00	1	22.00	22.40	-1	1,086	-0.09%
2020/04/30	1	21.50	0	0.00	21.50	1	1,027	0.10%
2020/04/28	2	21.00	0	0.00	21.35	2	1,007	0.20%
2020/02/25	1	22.30	1	22.45	22.60	0	1,834	0.00%
2020/02/20	0	0.00	1	23.05	23.70	-1	2,211	-0.05%
2020/02/12	0	0.00	1	22.45	22.55	-1	2,617	-0.04%
2020/02/10	1	22.00	0	0.00	21.90	1	2,630	0.04%
2020/02/05	0	0.00	1	22.20	22.20	-1	2,754	-0.04%
2020/01/14	0	0.00	1	24.15	24.50	-1	2,794	-0.04%
2020/01/08	1	23.90	0	0.00	23.05	1	2,776	0.04%
2020/01/06	2	24.50	0	0.00	24.50	2	2,753	0.07%
2019/12/25	0	0.00	2	25.70	25.60	-2	2,729	-0.07%
2019/12/13	0	0.00	4	27.15	26.05	-4	2,755	-0.15%
2019/12/04	1	27.75	1	28.00	28.30	0	2,541	0.00%
2019/12/02	3	28.73	6	28.52	27.80	-3	2,358	-0.13%
2019/11/28	0	0.00	5	27.00	26.40	-5	2,044	-0.24%
2019/11/27	0	0.00	11	26.59	26.60	-11	2,090	-0.53%
2019/11/26	1	27.50	0	0.00	27.00	1	2,178	0.05%
2019/11/25	5	27.00	0	0.00	27.40	5	2,179	0.23%
2019/11/22	0	0.00	30	26.60	26.75	-30	2,116	-1.42%
2019/11/21	40	27.27	2	27.40	27.40	38	2,041	1.86%
2019/11/19	1	26.00	1	25.80	25.70	0	1,660	0.00%
2019/11/18	5	25.50	1	26.40	26.25	4	1,638	0.24%
2019/11/14	0	0.00	2	24.80	25.05	-2	1,520	-0.13%
2019/11/13	2	25.53	2	25.28	25.40	0	1,482	0.00%
2019/11/12	1	24.15	1	24.10	24.40	0	1,349	0.00%
2019/09/26	0	0.00	1	23.95	23.75	-1	1,272	-0.08%
2019/09/25	0	0.00	3	23.50	23.30	-3	1,227	-0.24%
2019/09/24	0	0.00	2	23.70	23.20	-2	1,219	-0.16%
2019/09/20	2	23.25	0	0.00	23.55	2	1,200	0.17%
2019/09/06	0	0.00	5	23.50	23.20	-5	1,050	-0.48%
2019/08/29	0	0.00	1	23.40	24.70	-1	900	-0.11%
2019/08/28	1	22.60	1	22.20	23.00	0	778	0.00%
2019/08/23	1	22.00	0	0.00	22.25	1	711	0.14%
2019/08/16	0	0.00	15	22.07	22.00	-15	612	-2.45%
2019/08/14	10	22.20	0	0.00	21.60	10	602	1.66%
2019/08/12	5	21.70	0	0.00	22.20	5	585	0.85%
2019/07/22	0	0.00	1	22.40	22.60	-1	619	-0.16%
2019/05/21	0	0.00	30	18.05	18.70	-30	1,351	-2.22%
2019/05/07	5	22.00	0	0.00	22.10	5	1,349	0.37%
2019/05/03	0	0.00	1	21.20	22.40	-1	1,312	-0.08%
2019/04/24	1	22.60	0	0.00	22.45	1	1,258	0.08%
2019/04/23	5	22.00	9	22.00	22.10	-4	1,226	-0.33%
2019/04/22	2	22.85	0	0.00	22.40	2	1,217	0.16%
2019/04/19	2	23.30	1	23.15	22.85	1	1,203	0.08%
2019/04/18	5	23.49	0	0.00	23.00	5	1,173	0.43%
2019/04/17	3	22.67	3	22.60	22.60	0	1,101	0.00%
2019/04/16	35	22.82	4	23.13	22.75	31	1,072	2.89%
2019/04/15	1	21.60	1	21.55	21.60	0	803	0.00%
2019/02/26	0	0.00	5	20.62	20.20	-5	942	-0.53%
2019/02/25	5	20.25	0	0.00	20.80	5	937	0.53%
2019/02/21	1	20.50	0	0.00	20.20	1	872	0.11%
2019/02/11	0	0.00	2	19.00	19.00	-2	731	-0.27%
2019/01/03	2	19.60	0	0.00	19.30	2	739	0.27%
2018/12/05	10	20.20	0	0.00	20.10	10	592	1.69%
2018/11/30	0	0.00	2	19.25	20.30	-2	601	-0.33%
2018/11/28	2	18.50	2	18.80	19.35	0	573	0.00%
2018/11/16	2	17.15	0	0.00	16.90	2	586	0.34%
2018/10/24	0	0.00	3	16.15	16.05	-3	984	-0.30%
2018/09/18	0	0.00	4	19.75	19.80	-4	5,110	-0.08%
2018/09/07	0	0.00	3	21.87	21.55	-3	5,385	-0.06%
2018/08/16	1	24.50	1	24.20	24.20	0	6,641	0.00%
2018/08/14	1	24.85	0	0.00	24.80	1	6,606	0.02%
2018/07/27	0	0.00	2	29.73	29.70	-2	6,320	-0.03%
2018/07/26	3	30.00	0	0.00	29.65	3	6,284	0.05%
2018/07/25	2	30.55	0	0.00	30.05	2	6,229	0.03%
2018/07/20	2	30.80	2	29.50	29.25	0	5,866	0.00%
2018/07/19	22	30.22	23	30.25	30.20	-1	5,768	-0.02%
2018/07/18	4	30.83	6	31.14	31.60	-2	5,553	-0.04%
2018/07/16	15	28.61	15	29.75	29.40	0	5,065	0.00%
2018/07/09	5	30.09	5	30.54	29.25	0	4,727	0.00%
2018/07/06	7	27.77	9	28.65	30.45	-2	4,518	-0.04%
2018/07/05	8	28.60	8	28.79	27.70	0	4,375	0.00%
2018/07/04	4	28.68	6	29.20	29.45	-2	4,295	-0.05%
2018/07/03	10	29.89	3	30.13	28.85	7	4,194	0.17%
2018/07/02	18	31.41	14	31.99	31.15	4	3,986	0.10%
2018/06/29	10	30.46	19	30.84	31.60	-9	3,651	-0.25%
2018/06/28	5	29.42	0	0.00	28.95	5	3,221	0.16%
2018/06/27	6	28.08	3	28.57	28.70	3	2,829	0.11%
2018/06/15	0	0.00	1	24.95	24.70	-1	2,003	-0.05%
2018/06/13	0	0.00	10	25.50	24.70	-10	1,922	-0.52%
2018/06/12	1	25.75	0	0.00	25.65	1	1,876	0.05%
2018/06/11	1	26.20	1	25.85	25.65	0	1,831	0.00%
2018/06/08	6	27.10	7	26.49	26.60	-1	1,752	-0.06%
2018/06/07	0	0.00	8	25.14	25.15	-8	1,495	-0.53%
2018/06/06	7	25.23	0	0.00	24.85	7	1,459	0.48%
2018/06/05	22	25.51	0	0.00	25.20	22	1,384	1.59%
2018/06/01	0	0.00	2	22.80	22.70	-2	1,131	-0.18%
2018/05/30	2	24.00	4	24.13	24.70	-2	1,025	-0.19%
2018/05/29	3	25.70	6	25.48	25.40	-3	953	-0.31%
2018/05/28	5	24.80	5	23.65	24.80	0	678	0.00%
2018/05/25	5	22.00	0	0.00	22.55	5	558	0.90%
2018/05/10	1	20.70	0	0.00	20.70	1	466	0.21%
2018/05/04	1	20.30	0	0.00	20.30	1	421	0.24%
2018/04/12	0	0.00	1	18.40	18.45	-1	476	-0.21%
2018/02/06	0	0.00	1.3	17.14	17.25	-1.3	472	-0.28%
2018/01/15	2	21.20	0	0.00	21.35	2	391	0.51%
2018/01/12	1	22.25	4	22.36	21.70	-3	374	-0.80%
2018/01/10	0	0.00	1	21.05	20.35	-1	271	-0.37%
2018/01/04	0	0.00	1	19.10	19.10	-1	173	-0.58%