虹冠電 (3257)-元富-台南券商分點個股進出

台股 » 個股 » 虹冠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹冠電

(3257)

可現股當沖

股價
62.5
漲跌
▼0.8
漲幅
-1.26%
成交量
279張
產業
上市半導體類股
187人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹冠電 (3257)籌碼相關－元富-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-台南券商分點個股進出
元富-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	2	60.00	0	0.00	59.90	2	372	0.54%
2024/04/24	0	59.90	0	0.00	59.50	0	380	0.00%
2024/04/11	0	64.70	0	0.00	64.50	0	395	0.00%
2024/04/08	1	65.41	0	0.00	65.50	1	384	0.26%
2024/03/13	0	72.50	0	0.00	71.90	0	441	0.00%
2024/03/11	0	0.00	1	71.40	70.80	-1	459	-0.22%
2024/03/07	0	0.00	1	72.60	72.40	-1	478	-0.21%
2024/02/19	0	0.00	1	73.20	72.80	-1	1,007	-0.10%
2024/01/29	0	73.30	0	0.00	73.50	0	1,021	0.00%
2024/01/11	1	71.10	1	71.00	71.20	0	1,016	0.00%
2024/01/09	1	71.30	0	0.00	71.20	1	1,027	0.10%
2023/12/19	2	71.25	0	0.00	71.60	2	1,022	0.20%
2023/12/15	1	73.90	0	0.00	73.70	1	1,041	0.10%
2023/12/12	1	73.90	0	0.00	73.80	1	1,078	0.09%
2023/12/07	2	75.25	1	75.90	73.80	1	1,106	0.09%
2023/12/04	1	77.20	0	0.00	76.60	1	1,245	0.08%
2023/12/01	2	78.20	0	0.00	78.20	2	1,302	0.15%
2023/11/30	1	81.40	0	0.00	80.70	1	1,429	0.07%
2023/11/29	3	78.17	1	78.30	78.20	2	1,483	0.13%
2023/11/28	0	0.00	3	77.90	77.50	-3	1,561	-0.19%
2023/11/24	1	75.90	0	0.00	76.00	1	1,688	0.06%
2023/11/22	2	78.10	2	78.90	78.00	0	1,705	0.00%
2023/11/21	3	77.80	1	78.70	76.10	2	1,638	0.12%
2023/11/20	1	76.90	1	77.30	77.20	0	1,574	0.00%
2023/10/06	0	0.00	3	73.23	73.80	-3	2,508	-0.12%
2023/10/05	0	0.00	1	75.30	75.30	-1	2,533	-0.04%
2023/09/25	1	73.40	0	0.00	73.40	1	2,601	0.04%
2023/09/20	2	73.75	0	0.00	73.00	2	2,586	0.08%
2023/09/13	0	0.00	0.1	78.20	77.70	-0.1	2,518	0.00%
2023/09/12	0	0.00	1	78.40	78.40	-1	2,500	-0.04%
2023/09/11	2	81.80	0	0.00	80.30	2	2,481	0.08%
2023/09/08	0	0.00	0	83.40	82.40	0	2,451	0.00%
2023/09/07	2	82.95	0	0.00	83.20	2	2,433	0.08%
2023/09/06	1	88.40	1	89.20	90.10	0	2,325	0.00%
2023/09/05	1	86.20	2	90.75	90.70	-1	2,255	-0.04%
2023/09/04	2	89.15	3	87.80	87.10	-1	2,100	-0.05%
2023/09/01	3	84.60	0	0.00	84.10	3	1,928	0.16%
2023/08/30	0	0.00	1	81.30	81.20	-1	1,792	-0.06%
2023/08/29	1	79.90	1	80.40	80.80	0	1,672	0.00%
2023/08/24	0	0.00	1	76.00	76.00	-1	1,599	-0.06%
2023/08/23	1	77.70	0	0.00	76.30	1	1,586	0.06%
2023/08/21	1	79.30	1	78.60	78.40	0	1,552	0.00%
2023/08/15	1	77.50	0	0.00	77.70	1	1,463	0.07%
2023/08/10	0	0.00	1	85.50	81.20	-1	1,342	-0.07%
2023/08/09	0	0.00	3	88.97	89.50	-3	1,228	-0.24%
2023/08/08	0	0.00	1	83.50	83.00	-1	1,075	-0.09%
2023/08/02	2	75.50	0	0.00	76.80	2	895	0.22%
2023/08/01	2	78.60	0	0.00	78.40	2	842	0.24%
2023/07/31	0	0.00	9.4	86.62	87.10	-9.4	682	-1.38%
2023/07/14	0	0.00	1	72.00	73.20	-1	488	-0.20%
2023/07/12	1	73.00	0	0.00	73.00	1	466	0.21%
2023/06/29	1	71.00	1	71.70	71.70	0	357	0.00%
2023/06/28	1	67.30	1	67.90	70.20	0	355	0.00%
2023/05/19	0	0.00	0	66.60	67.50	0	221	0.00%
2023/05/03	0	0.00	2	58.75	61.80	-2	208	-0.96%
2023/04/28	0	0.00	1	58.60	58.70	-1	200	-0.50%
2023/04/27	2	57.80	0	0.00	57.80	2	195	1.02%
2023/04/25	0	0.00	1	56.60	54.10	-1	190	-0.52%
2023/04/24	0	0.00	1	56.30	56.30	-1	187	-0.53%
2023/04/21	1	54.30	0	0.00	55.30	1	186	0.54%
2023/04/17	0	57.80	0	0.00	58.40	0	182	0.00%
2023/04/13	1	57.80	1	57.00	57.40	0	180	0.00%
2023/04/07	4	56.13	4	57.15	55.80	0	154	0.00%
2023/04/06	0	0.00	0	53.00	53.90	0	137	0.00%
2023/03/27	0	51.00	0	0.00	50.80	0	120	0.00%
2023/03/24	0	0.00	0	50.50	51.50	0	120	0.00%
2023/02/24	1	48.10	0	0.00	47.60	1	103	0.97%
2022/12/21	0	0.00	0.1	43.00	43.25	-0.1	53	-0.27%
2022/12/20	0	0.00	0	44.20	43.00	0	54	0.00%
2022/12/02	0	43.90	0	0.00	44.20	0	59	0.00%
2022/11/21	0	0.00	1	39.60	39.60	-1	74	-1.34%
2022/10/31	0	0.00	1	37.00	37.15	-1	100	-0.99%
2022/10/26	1	37.00	0	0.00	37.35	1	102	0.97%
2022/09/14	0	0.00	0	45.15	45.05	0	125	0.00%
2022/08/19	0	0.00	0.3	49.00	49.55	-0.3	150	-0.17%
2022/08/11	0	0.00	0.1	48.65	48.60	-0.1	158	-0.03%
2022/08/10	0	0.00	0.1	48.85	48.95	-0.1	158	-0.06%
2022/08/04	0	0.00	0.1	49.10	49.05	-0.1	158	-0.06%
2022/07/07	0.1	48.80	0	0.00	49.20	0.1	171	0.06%
2022/06/27	0	0.00	1	56.80	57.40	-1	172	-0.58%
2022/06/22	1	55.30	1	56.90	54.50	0	174	0.00%
2022/06/20	1.5	56.03	0	0.00	53.10	1.5	175	0.86%
2022/06/10	0	60.70	0	0.00	60.40	0	250	0.01%
2022/05/30	0	0.00	0.1	65.20	64.30	-0.1	382	-0.02%
2022/05/27	0	0.00	1.1	66.40	66.40	-1.1	380	-0.29%
2022/05/26	2	71.70	2	72.20	72.20	0	387	0.00%
2022/05/24	1	71.00	0	0.00	70.80	1	422	0.24%
2022/05/09	0	72.60	0	0.00	70.60	0	908	0.00%
2022/04/27	0.1	68.00	0	0.00	67.50	0.1	932	0.01%
2022/04/22	0.1	72.40	0	0.00	72.60	0.1	938	0.01%
2022/04/18	0	71.80	0	0.00	71.20	0	963	0.00%
2022/04/14	0	0.00	2	72.80	72.60	-2	989	-0.20%
2022/03/21	2	75.60	0	0.00	75.50	2	1,104	0.18%
2022/03/18	0	0.00	5	79.00	77.90	-5	1,101	-0.45%
2022/03/17	0	0.00	5	75.00	76.00	-5	1,079	-0.46%
2022/03/16	0	0.00	0.1	73.00	74.20	-0.1	1,066	-0.01%
2022/03/14	5	79.50	0	0.00	79.70	5	1,041	0.48%
2022/03/11	8	79.14	0	0.00	79.40	8	1,034	0.77%
2022/03/10	1	78.90	0	0.00	79.00	1	1,021	0.10%
2022/03/08	1	78.80	1	78.60	78.60	0	993	0.00%
2022/03/07	1	78.90	2	79.00	79.00	-1	958	-0.10%
2022/03/03	0	0.00	6	79.40	79.40	-6	938	-0.64%
2022/03/02	0	0.00	1	79.00	79.00	-1	932	-0.11%
2022/03/01	1	78.80	0	0.00	79.00	1	925	0.11%
2022/02/25	1	78.50	0	0.00	78.60	1	917	0.11%
2022/02/23	6	78.95	0	0.00	79.10	6	889	0.67%
2022/02/22	2	78.60	4	78.70	78.70	-2	877	-0.23%
2022/02/21	2	78.80	0	0.00	78.90	2	847	0.24%
2022/02/18	2	78.70	0	0.00	78.70	2	837	0.24%
2022/02/17	0	0.00	1	78.90	78.60	-1	810	-0.12%
2022/02/16	12	77.73	10.3	77.61	78.00	1.7	747	0.23%
2022/02/15	1	75.30	0	0.00	75.30	1	515	0.19%
2022/02/09	8	67.80	0	0.00	68.00	8	518	1.54%
2022/02/08	0	0.00	2	66.40	67.00	-2	515	-0.39%
2022/02/07	1	64.00	0	0.00	64.70	1	512	0.20%
2022/01/21	2	65.00	0	0.00	65.10	2	631	0.32%
2022/01/19	1	65.60	0	0.00	65.50	1	644	0.16%
2022/01/18	0	0.00	1	66.70	65.90	-1	648	-0.15%
2022/01/14	0	0.00	1	64.20	64.80	-1	651	-0.15%
2022/01/13	1	64.20	0	0.00	64.30	1	650	0.15%
2022/01/11	1	65.60	0	0.00	65.90	1	648	0.15%
2022/01/10	2	66.55	2	66.65	66.40	0	646	0.00%
2022/01/07	3	66.00	0	0.00	65.40	3	640	0.47%
2022/01/05	1	68.30	0	0.00	68.40	1	628	0.16%
2022/01/03	1	71.00	1	70.20	70.20	0	616	0.00%
2021/12/17	0	0.00	10	64.60	64.80	-10	603	-1.66%
2021/12/03	10	68.30	0	0.00	67.80	10	651	1.54%
2021/11/18	0	0.00	10	71.40	70.90	-10	867	-1.15%
2021/11/16	10	70.40	0	0.00	70.40	10	874	1.14%
2021/11/10	0	0.00	5	68.50	68.50	-5	883	-0.57%
2021/11/02	5	72.40	3	71.50	70.70	2	1,015	0.20%
2021/10/29	0	0.00	10	68.20	71.60	-10	1,016	-0.98%
2021/10/28	10	66.50	5	66.30	66.60	5	984	0.51%
2021/10/27	8	65.29	0	0.00	65.90	8	1,023	0.78%
2021/10/14	0	0.00	2	60.50	60.30	-2	1,632	-0.12%
2021/09/30	0	0.00	10	67.60	68.00	-10	1,682	-0.59%
2021/09/28	10	69.30	0	0.00	69.70	10	1,683	0.59%
2021/09/24	0	0.00	4	69.30	69.10	-4	1,682	-0.24%
2021/09/23	0	0.00	1	69.10	68.90	-1	1,680	-0.06%
2021/09/15	0	0.00	1	69.30	69.20	-1	1,666	-0.06%
2021/09/13	5	71.10	1	70.90	70.90	4	1,656	0.24%
2021/09/07	4	75.48	0	0.00	73.10	4	1,634	0.24%
2021/09/06	0	0.00	5	75.70	74.00	-5	1,534	-0.33%
2021/09/03	0	0.00	0.1	71.40	73.00	-0.1	1,488	-0.01%
2021/09/02	5	73.50	0	0.00	71.50	5	1,482	0.34%
2021/09/01	0	0.00	1	72.70	73.20	-1	1,458	-0.07%
2021/08/23	0	0.00	1	69.50	70.60	-1	1,391	-0.07%
2021/08/20	1	68.10	0	0.00	68.50	1	1,377	0.07%
2021/08/18	0	0.00	1	70.80	70.80	-1	1,353	-0.07%
2021/08/17	1	69.60	0	0.00	69.30	1	1,346	0.07%
2021/08/16	0	0.00	5	70.50	70.80	-5	1,336	-0.37%
2021/08/13	1	71.90	0	0.00	71.10	1	1,323	0.08%
2021/08/12	0	0.00	1	74.50	73.10	-1	1,303	-0.08%
2021/08/11	1	73.00	0	0.00	72.70	1	1,293	0.08%
2021/08/10	2	73.50	2	74.40	76.50	0	1,253	0.00%
2021/08/06	2	76.80	0	0.00	75.80	2	1,195	0.17%
2021/08/05	2	78.60	0	0.00	78.80	2	1,161	0.17%
2021/08/04	0	0.00	1	81.10	79.70	-1	1,154	-0.09%
2021/08/03	5	80.44	3	81.53	79.90	2	1,134	0.18%
2021/08/02	5	82.00	0	0.00	80.00	5	1,100	0.45%
2021/07/30	2	85.60	4	85.55	83.10	-2	1,055	-0.19%
2021/07/29	6	89.95	6	88.38	92.00	0	935	0.00%
2021/07/28	4	84.88	1	85.20	84.20	3	838	0.36%
2021/07/27	5	91.32	2	89.50	90.70	3	780	0.38%
2021/07/26	1	87.10	0	0.00	87.90	1	655	0.15%
2021/07/23	1	88.50	11	86.18	85.50	-10	620	-1.61%
2021/07/22	0	0.00	0	87.00	87.20	0	593	-0.01%
2021/07/19	11	84.13	1	85.20	84.70	10	504	1.98%
2021/07/13	1	82.60	1	83.70	82.10	0	463	0.00%
2021/07/06	0	0.00	1	80.30	79.20	-1	463	-0.22%
2021/07/05	1	80.10	0	0.00	80.00	1	511	0.20%
2021/06/28	0	0.00	4	77.95	78.30	-4	610	-0.66%
2021/06/10	4	77.00	0	0.00	77.20	4	751	0.53%
2021/06/08	0	0.00	0	74.00	73.90	0	763	0.00%
2021/05/25	1	74.50	0	0.00	74.10	1	862	0.12%
2021/04/20	0	0.00	1	85.60	85.40	-1	1,259	-0.08%
2021/04/19	0	0.00	1	84.10	84.40	-1	1,274	-0.08%
2021/04/12	2	88.50	0	0.00	87.90	2	1,357	0.15%
2021/04/09	1	90.70	0	0.00	89.60	1	1,372	0.07%
2021/04/08	0	0.00	3	90.10	91.90	-3	1,376	-0.22%
2021/04/07	5	89.68	0	0.00	89.00	5	1,370	0.36%
2021/03/26	2	84.65	0	0.00	84.60	2	1,744	0.11%
2021/03/17	0	0.00	6	87.75	86.30	-6	1,827	-0.33%
2021/03/16	6	87.33	12	87.56	87.00	-6	1,820	-0.33%
2021/03/15	8	87.20	0	0.00	86.10	8	1,768	0.45%
2021/03/12	4	85.60	0	0.00	85.60	4	1,770	0.23%
2021/03/10	0	0.00	7	82.70	82.60	-7	1,766	-0.40%
2021/03/09	0	0.00	13	82.52	83.10	-13	1,778	-0.73%
2021/03/04	2	84.95	0	0.00	83.60	2	1,765	0.11%
2021/03/03	4	85.23	0	0.00	85.30	4	1,756	0.23%
2021/03/02	1	84.90	0	0.00	84.80	1	1,747	0.06%
2021/02/26	0	0.00	0.1	86.80	86.50	-0.1	1,736	-0.01%
2021/02/25	3	86.30	0	0.00	85.40	3	1,725	0.17%
2021/02/23	3	84.77	0	0.00	84.70	3	1,703	0.18%
2021/02/22	8	85.75	0	0.00	86.00	8	1,692	0.47%
2021/02/18	0.1	85.90	0	0.00	85.90	0.1	1,669	0.01%
2021/02/17	0	0.00	1	87.00	86.80	-1	1,676	-0.06%
2021/02/03	1	85.00	0	0.00	84.10	1	1,503	0.07%
2021/02/02	0	0.00	2	82.00	80.80	-2	1,439	-0.14%
2021/02/01	0	81.40	0	0.00	81.30	0	1,432	0.00%
2021/01/29	2	80.25	0	0.00	79.30	2	1,391	0.14%
2021/01/26	0	0.00	1	73.50	74.00	-1	1,295	-0.08%
2021/01/18	0	0.00	1	72.90	77.80	-1	1,279	-0.08%
2021/01/08	1	81.20	0	0.00	81.50	1	1,197	0.08%
2021/01/04	0	0.00	3	87.40	86.40	-3	1,073	-0.28%
2020/12/31	5	90.08	5	88.20	87.80	0	1,045	0.00%
2020/12/24	2	84.85	0	0.00	84.20	2	815	0.25%
2020/12/23	5	84.56	0	0.00	85.30	5	701	0.71%
2020/12/22	10	80.32	10	80.67	78.50	0	608	0.00%
2020/10/13	0	0.00	0	70.20	70.30	0	676	-0.01%
2020/08/12	0	0.00	1	75.00	75.00	-1	1,174	-0.09%
2020/07/07	1	91.80	0	0.00	87.00	1	772	0.13%
2020/05/22	0	0.00	2	68.50	68.20	-2	310	-0.64%
2019/09/26	1	60.10	2	60.80	61.00	-1	217	-0.46%
2019/09/18	2	64.60	2	65.20	63.60	0	193	0.00%
2019/09/17	0	0.00	1	61.80	61.70	-1	170	-0.59%
2019/08/30	0	57.70	0	0.00	57.90	0	153	0.00%
2019/08/28	0	51.40	0	0.00	51.70	0	141	0.00%
2019/04/15	0	0.00	20	66.10	66.60	-20	212	-9.42%
2018/10/11	0	0.00	1	39.80	39.90	-1	197	-0.51%
2018/10/09	1	42.20	1	43.85	42.75	0	187	0.00%
2018/10/05	2	44.03	1	43.30	43.30	1	184	0.54%
2018/09/11	1	45.00	1	46.00	49.00	0	444	0.00%
2018/07/16	0	0.00	1	60.80	61.20	-1	667	-0.15%
2018/07/06	1	61.10	0	0.00	61.10	1	662	0.15%
2018/06/26	8	69.88	8	71.24	71.10	0	538	0.00%
2018/06/25	20	70.40	0	0.00	70.80	20	493	4.06%
2018/04/17	0	0.00	4	58.55	58.00	-4	574	-0.70%
2018/03/19	4	61.10	0	0.00	61.20	4	536	0.75%
2018/03/14	0	0.00	0.5	59.70	59.90	-0.5	522	-0.09%
2018/03/13	3	60.47	0	0.00	60.80	3	523	0.57%
2018/03/07	1	58.00	0	0.00	58.30	1	509	0.20%
2018/01/25	1	61.90	0	0.00	58.50	1	354	0.28%