• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 尚立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尚立

(3360)
可現股當沖
  • 股價
    14.95
  • 漲跌
    ▼0.45
  • 漲幅
    -2.92%
  • 成交量
    469張
  • 產業
    上櫃 電子通路類股

  • 111人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
尚立 (3360)籌碼相關－元富-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-台南 券商分點個股進出

元富-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/135.315.0100.0014.955.32,2370.24%
2024/12/100.315.9000.0015.600.32,8910.01%
2024/12/0600.00716.2515.90-72,967-0.24%
2024/12/020.315.7000.0015.600.32,9580.01%
2024/11/29015.6500.0015.7002,9580.00%
2024/11/280.315.8500.0015.750.32,9560.01%
2024/11/200.416.2500.0016.200.42,9400.01%
2024/11/15216.75217.2016.6002,9300.00%
2024/11/14216.9000.0016.6522,9290.07%
2024/11/13517.55517.7517.7002,9040.00%
2024/11/121017.58517.5517.5552,8970.17%
2024/11/1100.001217.8117.95-122,887-0.42%
2024/10/30117.6500.0017.5512,8250.04%
2024/10/281418.771018.9618.8542,7500.15%
2024/10/25719.12119.4019.2062,6770.22%
2024/10/24418.3500.0018.2042,6270.15%
2024/10/23119.00119.5018.9002,5960.00%
2024/10/04119.1000.0018.2012,5060.04%
2024/10/01119.50119.9019.4002,4920.00%
2024/09/30119.3000.0019.3012,4300.04%
2024/09/2700.00119.4019.30-12,413-0.04%
2024/09/2300.00219.6519.80-22,215-0.09%
2024/09/2000.00419.8019.70-42,109-0.19%
2024/09/19219.50219.1319.4501,9180.00%
2024/09/18120.00419.1119.05-31,755-0.17%
2024/09/16619.602019.9019.35-141,612-0.87%
2024/09/13118.90518.7619.15-41,240-0.32%
2024/09/1200.005.517.9417.45-5.5972-0.57%
2024/09/110.516.701.417.4616.70-0.9800-0.11%
2024/09/10116.451.816.5216.70-0.8628-0.13%
2024/08/130.314.5000.0014.700.31,3650.02%
2024/07/220.615.6000.0015.600.61,4710.04%
2024/07/18116.8500.0016.8011,4600.07%
2024/07/1500.00016.7016.5501,4610.00%
2024/07/110.516.7500.0016.450.51,4680.03%
2024/07/091.216.5000.0016.501.21,4740.08%
2024/07/0500.000.417.2017.50-0.41,468-0.02%
2024/06/28116.3000.0016.2511,6070.06%
2024/06/240.316.2000.0016.150.31,6290.02%
2024/06/21016.3000.0016.5001,6410.00%
2024/06/190.316.3500.0016.250.31,6710.02%
2024/06/110.416.2800.0016.200.41,7220.02%
2024/05/3100.00218.0017.75-22,029-0.10%
2024/05/2300.001.217.7917.70-1.22,934-0.04%
2024/05/22118.0500.0018.1512,9860.03%
2024/05/20116.8000.0017.1512,8380.04%
2024/05/1600.000.116.3515.70-0.12,6580.00%
2024/05/060.114.7500.0014.600.14,9960.00%
2024/05/02014.6500.0015.0005,7380.00%
2024/04/23114.5000.0014.6515,8450.02%
2024/04/0900.000.218.1017.75-0.25,7120.00%
2024/04/0800.00315.6316.85-35,591-0.05%
2024/04/0300.00115.3515.35-15,556-0.02%
2024/04/01415.8500.0015.7045,5520.07%
2024/03/22516.0000.0016.0055,4460.09%
2024/03/15318.0300.0017.5035,3400.06%
2024/03/111116.9000.0017.20115,1330.21%
2024/03/0700.00219.1518.30-25,025-0.04%
2024/03/0600.00219.9020.00-24,942-0.04%
2024/03/051.320.27120.4519.650.34,8940.01%
2024/03/0400.001721.2320.40-174,823-0.35%
2024/03/011723.1910.121.8521.0074,6430.15%
2024/02/29120.20122.0522.0504,0720.00%
2024/02/27220.2800.0020.0523,9150.05%
2024/02/261021.381.221.9621.908.93,8530.23%
2024/02/239.221.32121.3021.208.23,7990.22%
2024/02/22319.6700.0020.0533,7000.08%
2024/02/19019.95319.7019.65-33,612-0.08%
2024/02/1600.00320.6020.40-33,571-0.08%
2024/02/15519.42119.1519.7043,5010.11%
2024/02/0500.00119.1019.10-13,453-0.03%
2024/02/02121.40121.8021.1503,3390.00%
2024/02/01222.55821.6221.15-63,255-0.18%
2024/01/311021.92122.3522.3593,0900.29%
2024/01/30519.4414.519.4120.35-9.52,307-0.41%
2024/01/291318.56918.7018.5041,6830.24%
2024/01/26717.0113.217.1217.50-6.21,093-0.57%
2024/01/2500.00216.0016.00-2391-0.51%
2024/01/2400.001614.5014.55-16337-4.74%
2024/01/22113.3500.0013.3512810.35%
2024/01/17713.60714.3013.6002530.00%
2023/12/28213.0000.0012.9021501.33%
2023/12/1100.00313.1513.10-3119-2.50%
2023/12/05512.6500.0012.6051004.96%
2023/11/3000.00113.1512.95-1104-0.96%
2023/11/1000.00111.9511.95-170-1.42%
2023/08/18212.3000.0012.1023220.62%
2023/08/0900.001.112.7212.80-1.1316-0.35%
2023/07/11213.6500.0013.7522900.69%
2023/06/14114.7500.0014.7012570.39%
2023/06/12114.7500.0014.7012450.41%
2023/06/05114.75114.9014.8002110.00%
2023/06/02414.83114.8015.0531951.54%
2023/06/0100.001514.5014.40-15136-11.00%
2023/03/24213.9000.0013.902842.36%
2023/03/0900.00214.1014.20-279-2.51%
2023/02/0700.00113.8013.80-166-1.50%
2023/01/311.713.6800.0013.751.7562.96%
2022/09/29613.2900.0013.3561264.73%
2022/09/27113.7000.0013.7011260.79%
2022/08/240.914.3000.0014.250.91560.56%
2022/08/2200.00114.3514.35-1159-0.63%
2022/08/12214.05214.1514.2001700.00%
2022/08/1100.00113.8513.85-1171-0.58%
2022/07/13312.82312.9012.9003230.00%
2022/07/1200.00112.7512.75-1327-0.31%
2022/07/05414.85214.9514.9523420.58%
2022/07/04214.95214.7514.7503440.00%
2022/06/14115.9000.0016.0014670.21%
2022/06/13716.0700.0016.0574691.49%
2022/06/09316.3000.0016.2534980.60%
2022/06/02116.951016.7516.50-9520-1.73%
2022/05/26516.2500.0016.3055020.99%
2022/05/25516.4000.0016.3555011.00%
2022/05/18216.8500.0016.6024950.40%
2022/04/29117.5500.0017.5014160.24%
2022/04/22217.85217.8017.8003980.00%
2022/04/20218.00217.8517.8503990.00%
2022/04/13218.00217.9518.0003790.00%
2022/04/12217.90217.8517.8503700.00%
2022/03/3100.00117.5017.40-1375-0.27%
2022/03/29517.72617.5517.50-1382-0.26%
2022/03/25117.2500.0017.2015050.20%
2022/03/24517.66417.5017.5014910.20%
2022/03/23817.241817.3017.60-10462-2.16%
2022/03/1800.001016.4516.40-10420-2.38%
2022/03/1500.00316.4516.45-3420-0.71%
2022/02/16215.5300.0015.5523870.52%
2022/02/091015.7500.0015.65104132.42%
2021/12/3000.00216.1516.10-2370-0.54%
2021/12/24115.7000.0015.6013310.30%
2021/12/221216.43116.4016.20113143.50%
2021/12/15115.4500.0015.5011680.59%
2021/12/09215.4000.0015.3521961.02%
2021/07/12115.90116.0016.0003540.00%
2021/04/2800.00118.1518.15-1665-0.15%
2021/04/2600.00117.5017.60-1658-0.15%
2021/04/13117.4500.0017.4016350.16%
2021/04/08118.9000.0018.9015520.18%
2021/04/0700.00816.8018.00-8460-1.74%
2021/03/3000.00216.3516.25-2362-0.55%
2021/03/26016.7000.0016.2503560.00%
2021/03/22416.601616.5816.35-12345-3.47%
2021/03/1500.00816.2516.25-8354-2.25%
2021/01/29014.9500.0014.8003750.00%
2021/01/20215.30416.5315.25-2352-0.57%
2021/01/192616.3000.0016.20263387.67%
2021/01/18416.5500.0016.6543221.24%
2020/12/2100.00115.1515.15-1225-0.44%
2020/12/09115.55115.5515.3502340.00%
2020/12/04116.0500.0016.0012120.47%
2020/11/2300.00315.5715.55-3219-1.37%
2020/11/2000.00215.4015.60-2217-0.92%
2020/10/0800.00815.0814.90-8285-2.80%
2020/07/2400.00216.0515.55-2502-0.40%
2020/07/23216.1800.0016.0524990.40%
2020/06/1500.00215.9015.55-2478-0.42%
2020/06/12215.4500.0015.5524800.42%
2020/05/04114.4000.0014.4013690.27%
2020/04/2900.00314.5014.50-3381-0.79%
2020/04/28314.40314.4514.4503870.00%
2020/04/27314.3000.0014.3534010.75%
2020/03/1900.00209.909.90-20497-4.02%
2020/03/172011.0000.0010.85204894.09%
2020/02/25115.9000.0016.0014880.20%
2020/02/24016.1000.0016.1504850.00%
2020/02/14116.7500.0016.7015190.19%
2020/02/1300.00216.7516.70-2544-0.37%
2020/02/11116.7500.0016.6516040.17%
2020/02/07116.8500.0016.8516160.16%
2019/11/2100.003018.2018.80-301,272-2.36%
2019/11/11419.5500.0019.5541,2830.31%
2019/11/061121.93121.9021.90101,3410.75%
2019/11/04322.20322.6022.1501,3410.00%
2019/11/012622.631622.6022.55101,3390.75%
2019/10/3100.00222.2522.45-21,311-0.15%
2019/10/3000.00322.5022.45-31,306-0.23%
2019/10/29222.4500.0022.4021,3250.15%
2019/10/28423.0000.0022.9041,3610.29%
2019/10/25722.28222.4022.1051,3060.38%
2019/10/22121.7000.0021.6511,2770.08%
2019/10/2100.001021.8321.75-101,272-0.79%
2019/10/181021.9000.0021.80101,2810.78%
2019/10/15222.00221.8021.7501,2820.00%
2019/10/09222.35122.1022.0011,2750.08%
2019/10/0800.001021.8021.95-101,267-0.79%
2019/10/042923.117023.0022.95-411,274-3.22%
2019/10/031622.953123.0523.10-151,300-1.15%
2019/10/02222.9000.0022.6521,2730.16%
2019/10/018622.964123.1222.90451,2373.64%
2019/09/27121.95122.1022.2501,1070.00%
2019/09/23122.20121.8021.8001,2000.00%
2019/09/18122.35322.2522.15-21,199-0.17%
2019/09/17721.83521.8521.6521,1450.17%
2019/09/16422.102422.2622.10-201,154-1.73%
2019/09/10122.50121.7021.7001,1360.00%
2019/09/098322.439022.3822.40-71,102-0.64%
2019/09/052021.2500.0021.00201,0511.90%
2019/09/0200.001921.1121.10-191,121-1.69%
2019/08/301920.9300.0020.75191,1191.70%
2019/08/28020.8500.0020.6501,1080.00%
2019/08/26320.82321.0520.9501,1020.00%
2019/08/19622.20422.4522.1021,0930.18%
2019/08/16522.2000.0022.2051,0870.46%
2019/08/14223.25323.4222.65-11,080-0.09%
2019/08/13423.3000.0023.1541,0670.37%
2019/08/121723.642923.7623.95-121,054-1.14%
2019/08/06921.70921.8922.3509690.00%
2019/08/021822.281022.4022.3589610.83%
2019/07/31123.3000.0023.2519570.10%
2019/07/30823.33823.6322.7009340.00%
2019/07/2900.001622.7123.35-16876-1.83%
2019/07/25522.2500.0022.2558600.58%
2019/07/241122.4100.0022.25118851.24%
2019/07/2200.001122.7522.80-11899-1.22%
2019/07/181522.391322.6722.2029150.22%
2019/07/17922.6100.0022.5099240.97%
2019/07/15222.70423.0022.90-2937-0.21%
2019/07/12422.80222.9022.8529500.21%
2019/07/111722.963723.0223.00-20960-2.08%
2019/07/091422.811223.3422.4521,0020.20%
2019/07/0300.00422.3522.00-41,023-0.39%
2019/07/021322.1000.0022.05131,0511.24%
2019/07/01222.553222.4222.60-301,086-2.76%
2019/06/283021.9000.0021.90301,0662.81%
2019/06/2700.00620.8320.95-61,044-0.57%
2019/06/17220.40220.7020.5001,3870.00%
2019/06/14620.6200.0020.6561,4590.41%
2019/06/132520.823421.0420.80-91,555-0.58%
2019/06/121220.53420.5620.5581,8940.42%
2019/06/111320.541820.8320.95-52,142-0.23%
2019/06/1000.00219.1519.05-22,221-0.09%
2019/06/06218.2500.0018.4522,4590.08%
2019/06/04218.55218.7018.6002,5500.00%
2019/06/03218.50218.7518.7002,5710.00%
2019/05/3100.00218.8519.00-22,601-0.08%
2019/05/28218.5000.0018.5022,8750.07%
2019/05/27618.802718.6118.55-213,176-0.66%
2019/05/24319.25319.4519.1503,3370.00%
2019/05/231219.33419.5119.2083,3490.24%
2019/05/22119.901219.9719.85-113,358-0.33%
2019/05/21319.05319.2019.5003,3780.00%
2019/05/172019.93120.6019.80193,5290.54%
2019/05/161020.5200.0020.40103,5220.28%
2019/05/1500.00420.8521.10-43,552-0.11%
2019/05/14420.35220.5020.5023,5500.06%
2019/05/13220.6000.0020.6023,5470.06%
2019/05/09521.55521.2521.1003,5500.00%
2019/05/08321.5500.0021.3033,5320.08%
2019/05/0600.00222.3522.25-23,515-0.06%
2019/04/261023.3300.0023.20103,4780.29%
2019/04/18123.2000.0023.3013,6180.03%
2019/04/091425.961026.3525.8043,5350.11%
2019/04/08825.98825.8025.7503,4960.00%
2019/04/03425.35825.5525.60-43,462-0.12%
2019/04/02425.15425.4025.0503,4150.00%
2019/03/281625.301225.7125.1043,3200.12%
2019/03/27225.05225.3025.5503,2990.00%
2019/03/26225.9500.0026.0023,2470.06%
2019/03/25725.04725.4125.5503,2050.00%
2019/03/222226.54726.8226.00153,1390.48%
2019/03/211126.513226.5926.50-213,082-0.68%
2019/03/202526.201526.2326.05103,0300.33%
2019/03/195826.316126.4526.20-32,993-0.10%
2019/03/185925.985226.1925.9072,9200.24%
2019/03/151626.481126.7126.5552,8390.18%
2019/03/14124.20324.0224.80-22,483-0.08%
2019/03/131123.55823.7523.7032,2360.13%
2019/03/121622.612622.9123.60-102,116-0.47%
2019/03/11322.50622.9522.80-31,926-0.16%
2019/03/06922.27822.5322.3511,8720.05%
2019/03/051922.811323.1022.7561,8450.33%
2019/03/04522.19522.4922.5001,7190.00%
2019/02/271222.271522.4422.50-31,663-0.18%
2019/02/26222.031622.2722.65-141,581-0.89%
2019/02/2500.002921.1421.65-291,320-2.20%
2019/02/19220.23120.4520.3511,1350.09%
2019/02/1800.00318.8019.50-31,021-0.29%
2019/02/15218.45218.8018.4009870.00%
2019/02/14318.83319.1018.7001,0090.00%
2019/02/13118.2500.0018.3019880.10%
2019/02/12418.05218.3018.1029980.20%
2019/01/3000.00517.9517.90-51,000-0.50%
2019/01/28117.6500.0017.6011,0510.10%
2019/01/25117.7000.0017.6011,0610.09%
2019/01/22117.8000.0017.8011,0970.09%
2019/01/21218.1000.0018.0021,1070.18%
2019/01/1800.00318.3018.30-31,131-0.27%
2019/01/17117.8500.0017.7511,1400.09%
2019/01/16118.4000.0018.1511,1530.09%
2019/01/15318.68118.6518.6521,1900.17%
2019/01/14118.60219.1819.15-11,133-0.09%
2019/01/11117.70417.6017.50-31,121-0.27%
2019/01/09116.60116.9516.6001,2920.00%
2019/01/08116.40116.7016.5001,3040.00%
2019/01/07115.20115.6016.1501,2820.00%
2019/01/03215.8800.0015.1021,3040.15%
2018/12/14218.8000.0018.6021,7280.12%
2018/12/13119.05219.2519.00-11,740-0.06%
2018/12/10118.55118.7018.5501,7340.00%
2018/12/07118.55118.5518.4501,7200.00%
2018/12/06118.20118.3518.3001,7210.00%
2018/12/05119.00119.4019.5501,7070.00%
2018/12/04119.7000.0019.3511,7140.06%
2018/11/19118.5500.0018.5011,8740.05%
2018/11/1400.00119.8519.35-11,867-0.05%
2018/11/13119.5500.0019.5011,8670.05%
2018/11/1200.00219.7519.75-21,853-0.11%
2018/11/09319.3800.0019.2031,8570.16%
2018/11/07119.70119.4019.3001,8900.00%
2018/11/05119.15919.4119.80-81,994-0.40%
2018/11/02118.8500.0018.9012,2950.04%
2018/11/01518.95419.2518.8012,3460.04%
2018/10/31118.80118.6019.0002,3810.00%
2018/10/30118.15118.2018.1502,3880.00%
2018/10/29218.00118.0017.9012,4070.04%
2018/10/26418.94119.4018.0532,4350.12%
2018/10/25219.3000.0018.8522,5050.08%
2018/10/24820.3500.0020.1582,5930.31%
2018/10/23620.621221.6020.40-62,650-0.23%
2018/10/22121.10121.0020.8502,7950.00%
2018/10/19120.45120.7021.0003,0750.00%
2018/10/18421.05420.7920.8003,0930.00%
2018/10/172020.45120.3520.00193,1300.61%
2018/10/1600.00119.2019.45-13,148-0.03%
2018/10/15118.9500.0018.8513,3510.03%
2018/10/12318.37318.6719.0503,4670.00%
2018/10/05119.40220.1020.40-13,504-0.03%
2018/10/04220.6000.0020.7023,5140.06%
2018/10/0300.00420.9920.85-43,532-0.11%
2018/09/28120.0000.0019.5513,8380.03%
2018/09/261320.28420.2920.3594,2290.21%
2018/09/25119.60119.9020.1004,3120.00%
2018/09/19119.6500.0019.2015,2060.02%
2018/09/07820.0600.0019.4085,8720.14%
2018/09/051021.2900.0020.85106,0290.17%
2018/09/04722.06222.7321.8056,0120.08%
2018/09/0300.00121.6522.25-15,932-0.02%
2018/08/30220.70220.6321.4006,0100.00%
2018/08/29120.95121.0521.0506,1210.00%
2018/08/20120.4000.0020.4016,0540.02%
2018/08/17120.8000.0020.7016,0470.02%
2018/08/1500.00521.2021.15-56,012-0.08%
2018/08/14521.65521.3021.3005,9890.00%
2018/08/13522.25621.4721.35-15,955-0.02%
2018/08/10322.5300.0022.6535,9000.05%
2018/08/09223.6000.0023.2025,8200.03%
2018/08/06121.75122.0521.9005,3550.00%
2018/08/03121.75121.7521.9005,3310.00%
2018/08/0200.00422.2522.05-45,304-0.08%
2018/07/31222.90223.0322.5505,1590.00%
2018/07/30622.7000.0022.7065,0420.12%
2018/07/27222.201722.3723.10-154,957-0.30%
2018/07/24122.35122.5522.5504,3710.00%
2018/07/23321.63321.8521.9504,1870.00%
2018/07/20121.85622.2322.50-54,097-0.12%
2018/07/19221.25221.4821.0003,8650.00%
2018/07/17521.4500.0020.6053,6960.14%
2018/07/131622.03221.9521.95143,6250.39%
2018/07/1100.001021.9621.60-103,529-0.28%
2018/07/1000.00122.4522.00-13,479-0.03%
2018/07/09623.83123.5023.3053,3320.15%
2018/07/05523.06522.7222.1503,0410.00%
2018/07/041021.431122.0323.45-12,842-0.04%
2018/07/03121.50121.5521.3502,6040.00%
2018/07/02621.552921.3821.20-232,458-0.94%
2018/06/295122.112621.4822.15252,3421.07%
2018/06/281119.9225.320.1120.80-14.31,846-0.78%
2018/06/27118.70618.7318.95-51,463-0.34%
2018/06/26217.1500.0017.2521,3010.15%
2018/06/2200.00718.1517.85-71,093-0.64%
2018/06/2000.00217.9518.40-21,018-0.20%
2018/06/192018.761318.1517.9079780.72%
2018/06/14118.60117.7017.8007740.00%
2018/06/1300.001118.1518.20-11719-1.53%
2018/06/11116.95117.7016.9505720.00%
2018/06/081017.90117.9017.3095261.71%
2018/06/07216.5000.0016.9524580.44%
2018/06/0600.00417.3017.30-4390-1.03%
尚立:尚立股份有限公司（公司代號：3360）註銷買回股票事宜。Anue鉅亨－2020/08/25
...詳全文
《台北股市》8月12日股市備忘錄YAHOO!奇摩 新聞－2020/08/11
【時報-台北電】8月12日股市備忘錄：＊除權息交易：上銀、台泥、裕日車、廣隆、聯華＊法說會：華碩、仁寶、鴻海、中信金、力旺等＊增資股買賣：藥華藥、國碩＊競拍開標：艾姆勒＊暫停交易：力特＊庫藏股：中華化、建通、景岳＊注意股票：首利、全漢、元晶、群益證、圓剛等＊處置股票：瑞基＊降低融資比率1成及提高融券保證金1成：聚隆、申豐、恆大＊融券最後回補：禾昌＊暫停融券賣...詳全文
尚立:109年股東現金股利發放Anue鉅亨－2020/07/27
...詳全文
尚立 相關文章