利機 (3444)-元富-台南券商分點個股進出

台股 » 個股 » 利機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利機

(3444)

可現股當沖

股價
79.0
漲跌
▲0.8
漲幅
+1.02%
成交量
126張
產業
上櫃電子通路類股
88人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利機 (3444)籌碼相關－元富-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-台南券商分點個股進出
元富-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	2	87.00	83.20	-2	307	-0.65%
2024/11/18	1	78.50	0	0.00	79.30	1	307	0.33%
2024/10/21	0	0.00	1	87.30	86.80	-1	365	-0.27%
2024/10/17	2	91.20	1	91.10	90.80	1	362	0.28%
2024/10/15	1	89.00	0	0.00	89.00	1	350	0.29%
2024/10/09	0	0.00	1	89.60	88.50	-1	358	-0.28%
2024/10/08	1	88.60	0	0.00	89.30	1	367	0.27%
2024/09/16	0	0.00	2	95.70	95.10	-2	426	-0.47%
2024/08/30	1	93.40	0	0.00	93.00	1	450	0.22%
2024/08/27	1	95.80	0	0.00	95.00	1	452	0.22%
2024/06/14	0	0.00	1	114.50	113.50	-1	702	-0.14%
2024/06/12	1	114.50	0.1	116.00	117.00	0.9	702	0.13%
2024/06/11	0	0.00	1	118.00	116.00	-1	711	-0.14%
2024/06/05	1	112.00	1	113.50	113.00	0	736	0.00%
2024/06/03	1	114.00	1	113.50	114.00	0	754	0.00%
2024/05/28	1	113.50	0	0.00	114.00	1	766	0.13%
2024/05/23	0	0.00	1	111.00	111.00	-1	796	-0.13%
2024/05/22	1	114.50	1	114.00	113.00	0	801	0.00%
2024/05/17	1	113.00	0	0.00	113.00	1	841	0.12%
2024/05/13	0	0.00	2	115.00	116.50	-2	852	-0.23%
2024/05/10	1	113.50	0	0.00	112.50	1	849	0.12%
2024/05/07	1	117.00	0	0.00	116.50	1	848	0.12%
2024/05/06	0.1	116.00	1	116.50	116.00	-0.9	846	-0.11%
2024/05/03	1	116.50	1	120.50	115.00	0	852	0.00%
2024/05/02	1	117.50	1	118.00	118.00	0	852	0.00%
2024/04/30	1	117.00	1	115.00	119.00	0	852	0.00%
2024/04/29	1	117.50	0	0.00	117.50	1	841	0.12%
2024/04/24	1	129.00	1	128.00	128.00	0	828	0.00%
2024/03/21	0	0.00	1	103.50	103.00	-1	661	-0.15%
2024/03/20	1	102.00	0	0.00	101.00	1	669	0.15%
2024/03/13	0	0.00	4	113.00	113.50	-4	783	-0.51%
2024/03/06	0	0.00	1	108.50	108.00	-1	1,048	-0.10%
2024/03/04	1	106.00	0	0.00	107.50	1	1,082	0.09%
2024/02/29	0	0.00	2	106.00	104.50	-2	1,123	-0.18%
2024/02/22	2	104.00	0	0.00	103.50	2	1,239	0.16%
2024/02/21	1	108.00	2	107.50	107.00	-1	1,268	-0.08%
2024/01/16	1	99.40	0	0.00	99.40	1	1,888	0.05%
2024/01/08	1	103.00	1	105.50	103.00	0	2,014	0.00%
2023/12/20	2	106.75	0	0.00	105.00	2	2,187	0.09%
2023/12/19	1	111.00	0	0.00	111.00	1	2,164	0.05%
2023/12/12	0	0.00	1	114.00	113.00	-1	2,088	-0.05%
2023/12/11	2	113.50	0	0.00	112.50	2	2,077	0.10%
2023/12/06	5	121.50	5	124.00	124.50	0	1,905	0.00%
2023/12/01	1	117.50	1	119.50	119.00	0	1,728	0.00%
2023/11/16	0	0.00	1	118.00	119.50	-1	1,485	-0.07%
2023/11/03	0	0.00	2.3	107.00	108.00	-2.3	1,074	-0.22%
2023/10/31	1	99.10	0	0.00	97.10	1	1,050	0.10%
2023/10/13	0	0.00	3	89.00	90.00	-3	1,155	-0.26%
2023/07/21	1	86.50	1	87.20	87.70	0	1,099	0.00%
2023/07/20	0	0.00	1	82.20	86.30	-1	1,034	-0.10%
2023/07/19	1	79.90	0	0.00	78.50	1	991	0.10%
2023/06/02	0	0.00	1	76.30	76.00	-1	697	-0.14%
2023/04/27	0	0.00	1	63.30	63.70	-1	650	-0.15%
2023/03/02	0	0.00	1	62.80	62.40	-1	1,604	-0.06%
2023/02/23	1	64.10	0	0.00	63.80	1	1,661	0.06%
2022/12/21	0	0.00	2	68.40	68.60	-2	1,276	-0.16%
2022/12/20	2	66.00	2	67.40	66.50	0	1,252	0.00%
2022/12/02	2	77.90	0	0.00	76.30	2	844	0.24%
2022/11/29	0	0.00	1	75.10	77.00	-1	599	-0.17%
2022/11/28	1	73.90	0	0.00	74.10	1	522	0.19%
2022/11/25	0	0.00	1	69.70	70.50	-1	448	-0.22%
2022/11/07	0	0.00	1	58.80	58.20	-1	177	-0.56%
2022/08/19	1	57.00	0	0.00	56.80	1	699	0.14%
2022/06/24	0	0.00	1	64.30	64.30	-1	355	-0.28%
2022/06/22	0	0.00	1	56.80	56.10	-1	312	-0.32%
2022/06/21	1	57.20	0	0.00	56.80	1	309	0.32%
2022/06/09	0	0.00	1	57.00	57.00	-1	270	-0.37%
2022/05/31	0	0.00	1	54.00	54.00	-1	264	-0.38%
2022/05/30	1	54.50	0	0.00	54.60	1	269	0.37%
2022/05/23	0	0.00	5	53.00	53.80	-5	266	-1.88%
2022/05/17	5	55.50	0	0.00	55.30	5	269	1.86%
2022/05/09	1	57.70	0	0.00	57.80	1	256	0.39%
2022/05/06	1	58.00	1	58.60	58.10	0	256	0.00%
2022/01/24	0	0.00	0.1	52.50	53.70	-0.1	1,634	0.00%
2022/01/13	4	56.60	0	0.00	55.50	4	1,629	0.25%
2021/12/22	1	63.40	0	0.00	62.80	1	1,499	0.07%
2021/12/10	0	0.00	1	65.00	63.50	-1	1,390	-0.07%
2021/12/03	0	0.00	11	73.28	73.50	-11	1,061	-1.04%
2021/11/30	0	0.00	0	78.30	79.20	0	980	0.00%
2021/11/25	0	74.00	2	74.10	70.70	-2	887	-0.22%
2021/11/24	0	0.00	0.1	67.60	68.20	-0.1	836	-0.01%
2021/11/23	1.1	66.14	0	65.50	62.00	1.1	792	0.14%
2021/11/22	10	64.20	10	64.10	64.20	0	611	0.00%
2021/11/19	1	56.83	1.1	57.45	58.40	-0.1	525	-0.02%
2021/11/17	0.1	45.10	0	0.00	48.30	0.1	338	0.03%
2021/11/11	0	0.00	2	42.10	41.70	-2	291	-0.69%
2021/07/27	1	39.85	2	41.50	38.60	-1	214	-0.47%
2021/07/26	2	41.90	0	0.00	41.95	2	202	0.99%
2021/07/20	3	38.00	2	37.90	37.90	1	190	0.53%
2021/04/19	0	0.00	1	43.60	43.30	-1	724	-0.14%
2021/04/14	0	0.00	1	43.80	43.90	-1	727	-0.14%
2021/04/07	1	47.75	2	48.00	48.50	-1	599	-0.17%
2021/04/06	0	0.00	5	42.25	44.10	-5	474	-1.05%
2021/04/01	1	40.35	0	0.00	40.10	1	437	0.23%
2021/03/31	0	0.00	1	40.30	40.30	-1	434	-0.23%
2021/03/22	0	0.00	3	42.00	40.65	-3	572	-0.52%
2021/03/19	5	40.54	1	40.50	39.40	4	478	0.84%
2021/02/23	0	0.00	2	38.50	39.50	-2	422	-0.47%
2021/01/19	2	36.20	0	0.00	36.15	2	388	0.52%
2021/01/11	0	0.00	2	37.95	38.00	-2	355	-0.56%
2021/01/05	0	0.00	1	36.70	36.60	-1	332	-0.30%
2021/01/04	2	37.05	0	0.00	37.00	2	329	0.61%
2020/12/28	1	37.65	0	0.00	36.90	1	312	0.32%
2020/12/18	1	41.00	3	41.30	39.00	-2	240	-0.83%
2020/12/07	0	0.00	1	35.25	34.90	-1	85	-1.17%
2020/11/20	2	35.75	0	0.00	35.75	2	96	2.08%
2020/11/18	1	35.80	0	0.00	36.00	1	95	1.05%
2020/09/25	1	34.00	0	0.00	32.85	1	197	0.51%
2020/09/02	1	36.85	1	37.55	37.45	0	307	0.00%
2020/07/10	1	39.00	0	0.00	39.00	1	907	0.11%
2020/07/09	0	0.00	40	41.69	42.00	-40	900	-4.44%
2020/07/07	0	0.00	10	41.10	41.10	-10	893	-1.12%
2020/07/06	16	41.96	0	0.00	42.00	16	889	1.80%
2020/07/01	8	41.00	0	0.00	40.95	8	869	0.92%
2020/06/30	4	40.55	0	0.00	40.55	4	864	0.46%
2020/06/19	1	40.05	0	0.00	40.05	1	858	0.12%
2020/06/12	2	37.85	2	38.45	38.90	0	872	0.00%
2020/06/11	4	40.05	0	0.00	39.75	4	876	0.46%
2020/06/10	1	41.00	0	0.00	41.40	1	888	0.11%
2020/06/08	1	40.85	0	0.00	40.85	1	901	0.11%
2020/06/05	18	42.28	0	0.00	41.80	18	911	1.98%
2020/06/02	3	42.27	0	0.00	41.90	3	927	0.32%
2020/05/29	2	42.00	2	42.20	43.95	0	899	0.00%
2020/05/27	0	0.00	1	44.90	45.45	-1	777	-0.13%
2020/05/26	2	40.18	1	40.40	41.35	1	701	0.14%
2020/05/19	2	34.83	2	35.55	35.85	0	631	0.00%
2020/05/18	3	34.62	3	34.45	34.45	0	628	0.00%
2020/05/07	7	37.00	7	37.10	37.10	0	562	0.00%
2020/03/16	0	0.00	2	40.40	39.20	-2	350	-0.57%
2020/03/13	1	39.50	0	0.00	39.50	1	322	0.31%
2020/03/12	1	38.70	0	0.00	38.70	1	296	0.34%
2020/02/18	0	0.00	3	31.10	31.60	-3	88	-3.41%
2020/01/30	0	0.00	1	29.40	29.60	-1	105	-0.94%
2020/01/09	1	30.85	0	0.00	31.50	1	99	1.00%
2018/06/12	0	0.00	2	23.50	23.25	-2	249	-0.80%
2018/06/07	0	0.00	1	25.20	25.20	-1	250	-0.40%
2018/05/10	1	24.75	0	0.00	24.75	1	523	0.19%
2018/04/30	1	23.35	0	0.00	23.65	1	634	0.16%
2018/04/03	2	27.50	0	0.00	27.50	2	1,291	0.15%
2018/03/27	0	0.00	3	28.52	28.70	-3	1,480	-0.20%
2018/03/26	1	27.30	0	0.00	27.35	1	1,609	0.06%
2018/03/22	2	28.15	0	0.00	27.50	2	1,752	0.11%
2018/02/27	2	31.10	0	0.00	30.45	2	1,884	0.11%
2018/02/22	1	30.80	2	30.43	29.95	-1	1,861	-0.05%
2018/02/21	1	29.40	0	0.00	29.40	1	1,837	0.05%
2018/01/23	1	35.95	1	33.50	33.20	0	1,793	0.00%
2018/01/22	0	0.00	2	34.63	35.40	-2	1,739	-0.11%
2018/01/19	6	34.38	6	33.80	33.65	0	1,700	0.00%
2018/01/18	1	33.30	3	34.67	32.80	-2	1,644	-0.12%
2018/01/17	0	0.00	3	33.22	32.80	-3	1,542	-0.19%
2018/01/12	2	32.98	1	32.50	31.45	1	1,487	0.07%
2018/01/11	0	0.00	3	30.38	31.90	-3	1,447	-0.21%
2018/01/10	2	29.80	1	30.45	29.70	1	1,422	0.07%
2018/01/08	2	31.63	0	0.00	31.50	2	1,401	0.14%
2018/01/05	1	33.75	0	0.00	31.80	1	1,385	0.07%
2018/01/04	5	33.67	1	33.00	33.75	4	1,338	0.30%
2018/01/03	0	0.00	2	30.75	30.70	-2	1,275	-0.16%