嘉威 (3557)-元富-台南券商分點個股進出

台股 » 個股 » 嘉威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉威

(3557)

可現股當沖

股價
76.3
漲跌
--
漲幅
0.00%
成交量
43張
產業
上市居家生活
98人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉威 (3557)籌碼相關－元富-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-台南券商分點個股進出
元富-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	1	80.30	79.00	-1	208	-0.48%
2024/12/03	0	0.00	1	74.30	76.60	-1	171	-0.58%
2024/11/21	0	0.00	2	72.00	71.60	-2	162	-1.23%
2024/11/05	0	0.00	5	71.00	71.10	-5	172	-2.89%
2024/11/01	6	73.10	0	0.00	72.20	6	184	3.25%
2024/10/22	1	72.10	0	0.00	72.10	1	193	0.52%
2024/09/25	0	0.00	1	75.00	74.40	-1	244	-0.41%
2024/09/24	1	74.20	1	74.60	74.30	0	245	0.00%
2024/09/18	1	74.80	0	0.00	73.40	1	273	0.37%
2024/07/15	0	0.00	0	78.60	78.60	0	647	0.00%
2024/07/01	0	0.00	2.2	76.03	75.60	-2.2	769	-0.28%
2024/06/26	0	0.00	1	78.50	78.30	-1	761	-0.13%
2024/06/21	0	0.00	25	73.55	74.90	-25	739	-3.38%
2024/05/31	1	79.00	0	0.00	77.80	1	676	0.15%
2024/05/28	0	0.00	10	73.93	73.80	-10	634	-1.57%
2024/05/16	0	0.00	10	76.20	77.00	-10	605	-1.65%
2024/05/15	10	76.60	0	0.00	75.70	10	599	1.67%
2024/05/13	0	0.00	20	77.69	78.40	-20	524	-3.81%
2024/05/03	0	0.00	0.1	78.20	77.70	-0.1	435	-0.01%
2024/04/29	0	0.00	1	73.80	75.50	-1	391	-0.26%
2024/04/15	2.1	71.28	2	71.90	71.10	0.1	290	0.02%
2024/04/01	0	0.00	0.4	60.50	60.90	-0.4	168	-0.22%
2024/03/27	0	0.00	2	60.20	60.10	-2	163	-1.23%
2024/02/05	0	0.00	3	61.00	61.00	-3	115	-2.60%
2023/12/25	0	0.00	1	59.20	58.90	-1	155	-0.64%
2023/12/14	0	0.00	24	59.40	59.40	-24	153	-15.61%
2023/11/28	1	60.00	0	0.00	59.90	1	126	0.79%
2023/10/17	0	0.00	10	55.13	55.40	-10	115	-8.65%
2023/10/04	0	0.00	1	52.00	52.10	-1	126	-0.79%
2023/09/12	0	0.00	1	53.20	53.10	-1	158	-0.63%
2023/09/05	1	54.80	0	0.00	54.90	1	172	0.58%
2023/08/14	0	0.00	3	51.83	51.10	-3	204	-1.47%
2023/07/28	0	0.00	0.1	59.90	58.20	-0.1	199	-0.06%
2023/07/27	0	0.00	0.1	58.80	58.40	-0.1	198	-0.04%
2023/07/26	0	0.00	10	57.30	58.30	-10	196	-5.09%
2023/07/25	0.2	56.50	0	0.00	57.50	0.2	195	0.10%
2023/06/27	5	62.60	0	0.00	63.10	5	206	2.42%
2023/06/26	0	0.00	9	63.10	63.10	-9	218	-4.12%
2023/06/14	2	68.00	0	0.00	68.30	2	195	1.02%
2023/06/12	8	69.20	2	67.90	68.20	6	192	3.12%
2023/06/05	0	0.00	1	71.70	71.80	-1	182	-0.55%
2023/05/23	2	73.50	0	0.00	73.20	2	204	0.98%
2023/04/28	0	0.00	7	67.40	67.50	-7	177	-3.93%
2023/04/25	0	0.00	6	65.83	66.10	-6	176	-3.39%
2023/04/06	0	0.00	1	66.70	66.50	-1	155	-0.64%
2023/03/29	0	0.00	1	67.40	67.40	-1	149	-0.67%
2023/03/28	1	66.20	0	0.00	65.00	1	141	0.71%
2023/03/27	0	68.60	0	0.00	68.60	0	130	0.00%
2023/02/23	0	0.00	0	61.50	62.50	0	99	-0.01%
2023/02/22	0	0.00	0	60.60	59.80	0	109	0.00%
2023/02/20	2	56.30	0	0.00	56.60	2	107	1.85%
2023/02/16	1	54.30	0	0.00	54.30	1	118	0.84%
2023/02/15	1	54.40	0	0.00	54.40	1	118	0.85%
2023/02/14	0	0.00	1	53.80	54.50	-1	117	-0.85%
2023/02/13	0	52.90	0	0.00	52.80	0	116	0.01%
2022/11/28	5	49.50	0	0.00	49.60	5	125	3.99%
2022/11/14	0	0.00	1	48.90	49.20	-1	75	-1.32%
2022/11/09	0	0.00	3	46.37	46.35	-3	73	-4.11%
2022/10/20	1	45.40	0	0.00	42.90	1	77	1.28%
2022/10/13	0	0.00	8	47.11	46.30	-8	69	-11.54%
2022/10/12	2	48.05	10	47.21	47.40	-8	67	-11.81%
2022/10/11	1	47.30	0	0.00	47.30	1	68	1.45%
2022/10/05	0	0.00	2	51.20	50.20	-2	70	-2.82%
2022/10/04	0	0.00	1	49.80	49.80	-1	70	-1.42%
2022/09/30	0	0.00	2	49.20	49.10	-2	71	-2.79%
2022/09/29	0	0.00	2	47.90	48.95	-2	71	-2.80%
2022/09/26	2	51.50	2	51.50	50.50	0	73	0.00%
2022/08/04	1	67.30	1	67.30	68.50	0	88	0.00%
2022/06/06	0	0.00	1	71.20	71.30	-1	63	-1.57%
2022/05/19	0	0.00	1	73.70	73.70	-1	73	-1.36%
2022/04/26	0	0.00	6	71.90	72.30	-6	111	-5.36%
2022/03/28	3	75.80	3	75.83	76.40	0	106	0.00%
2022/03/25	0	79.90	0	0.00	76.30	0	105	0.00%
2022/03/22	0	81.50	0	0.00	76.30	0	107	0.00%
2022/03/21	0	0.00	1	75.80	76.00	-1	107	-0.93%
2022/03/07	1	76.10	0	0.00	74.10	1	133	0.75%
2022/03/02	1	77.20	1	77.20	76.90	0	140	0.00%
2022/02/23	0	79.40	0	0.00	77.90	0	139	0.00%
2022/02/11	1	79.60	1	83.80	79.50	0	175	0.00%
2022/01/26	0	0.00	2	75.30	75.40	-2	157	-1.27%
2021/12/14	5	76.66	0	0.00	77.30	5	188	2.66%
2021/12/13	3	77.13	0	0.00	77.20	3	187	1.60%
2021/12/10	1	77.10	1	77.80	77.10	0	187	0.00%
2021/12/09	0	0.00	1	77.20	77.80	-1	187	-0.53%
2021/12/02	1	82.00	0	0.00	79.40	1	184	0.54%
2021/12/01	1	79.00	1	77.70	77.70	0	167	0.00%
2021/11/08	2	76.70	2	77.80	77.20	0	132	0.00%
2021/11/02	5	81.90	0	0.00	81.70	5	129	3.87%
2021/10/29	2	81.60	1	81.50	81.60	1	141	0.70%
2021/10/08	1	73.80	1	73.80	74.00	0	127	0.00%
2021/10/04	0	0.00	1	73.00	73.20	-1	136	-0.73%
2021/09/09	0	0.00	1	77.00	76.80	-1	159	-0.63%
2021/09/06	1	78.80	5	78.90	79.00	-4	163	-2.45%
2021/09/03	4	80.40	0	0.00	80.80	4	161	2.48%
2021/09/01	2	80.50	0	0.00	81.50	2	163	1.22%
2021/08/31	2	80.90	1	81.00	80.90	1	163	0.61%
2021/08/30	0	0.00	2	81.00	81.00	-2	167	-1.19%
2021/08/25	0	0.00	1	80.80	81.00	-1	175	-0.57%
2021/08/24	2	81.70	2	81.70	80.80	0	174	0.00%
2021/08/18	0	0.00	1	83.60	83.80	-1	169	-0.59%
2021/08/17	0	0.00	2	84.05	83.80	-2	168	-1.18%
2021/08/12	0	0.00	1	83.90	84.20	-1	163	-0.61%
2021/08/09	0	0.00	1	83.60	85.80	-1	180	-0.55%
2021/08/05	0	0.00	3	85.43	88.40	-3	184	-1.63%
2021/08/04	0	0.00	2	82.90	83.30	-2	183	-1.09%
2021/08/03	0	0.00	1	82.80	82.80	-1	191	-0.52%
2021/07/15	0	0.00	1	81.30	81.30	-1	240	-0.42%
2021/07/12	1	80.20	0	0.00	80.90	1	243	0.41%
2021/06/28	2	85.70	1	85.40	85.40	1	328	0.30%
2021/05/17	15	75.20	0	0.00	76.80	15	500	3.00%
2021/05/12	0	0.00	10	90.00	87.00	-10	487	-2.05%
2021/05/11	2	90.00	1	86.90	90.80	1	477	0.21%
2021/05/10	2	90.50	2	89.35	91.00	0	470	0.00%
2021/05/07	1	86.10	1	85.80	86.70	0	465	0.00%
2021/05/06	4	84.30	0	0.00	84.80	4	465	0.86%
2021/05/05	17	84.44	0	0.00	84.20	17	467	3.64%
2021/05/04	0	0.00	17	83.49	83.30	-17	474	-3.58%
2021/05/03	0	0.00	5	85.50	85.50	-5	471	-1.06%
2021/04/26	0	0.00	9	88.83	88.70	-9	487	-1.84%
2021/04/23	1	90.60	1	90.60	91.80	0	491	0.00%
2021/04/19	0	0.00	1	93.60	93.10	-1	523	-0.19%
2021/04/16	8	93.68	0	0.00	93.60	8	522	1.53%
2021/04/13	3	94.60	3	93.10	93.30	0	535	0.00%
2021/04/12	29	94.64	0	0.00	93.90	29	535	5.42%
2021/04/09	0	0.00	1	99.60	98.90	-1	519	-0.19%
2021/04/08	1	100.50	0	0.00	101.00	1	515	0.19%
2021/04/07	3	100.33	2	101.00	100.50	1	517	0.19%
2021/04/06	0	0.00	7	98.00	96.80	-7	498	-1.41%
2021/04/01	2	97.25	2	97.40	97.40	0	502	0.00%
2021/03/31	2	96.20	2	96.35	96.10	0	500	0.00%
2021/03/30	1	95.80	1	95.00	95.00	0	494	0.00%
2021/03/29	1	94.20	1	95.00	94.50	0	495	0.00%
2021/03/26	2	95.35	2	94.75	95.00	0	498	0.00%
2021/03/25	3	94.57	3	94.40	94.40	0	498	0.00%
2021/03/24	0	0.00	3	94.60	93.00	-3	494	-0.61%
2021/03/23	2	95.20	2	94.60	94.40	0	490	0.00%
2021/03/22	4	97.53	4	95.10	94.50	0	486	0.00%
2021/03/18	2	100.50	2	99.10	99.10	0	484	0.00%
2021/03/17	3	102.50	8	100.75	99.50	-5	480	-1.04%
2021/03/16	6	108.00	4	103.25	101.50	2	504	0.40%
2021/03/15	6	101.50	7	103.07	104.50	-1	473	-0.21%
2021/03/12	9	95.26	0	0.00	95.00	9	461	1.95%
2021/03/08	0	0.00	3.7	90.35	91.60	-3.7	551	-0.67%
2021/02/26	1	90.10	1	90.10	90.20	0	731	0.00%
2021/02/24	1	92.00	0	0.00	91.50	1	806	0.12%
2021/02/23	1	92.60	0	0.00	92.60	1	931	0.11%
2021/02/22	7	92.24	0	0.00	93.20	7	1,024	0.68%
2021/02/19	6	90.90	0	0.00	91.40	6	1,066	0.56%
2021/02/18	4	89.25	0	0.00	92.00	4	1,092	0.37%
2021/02/01	1	87.10	0	0.00	85.40	1	1,179	0.08%
2021/01/26	1	89.60	0	0.00	88.20	1	1,218	0.08%
2021/01/20	1	85.00	0	0.00	85.00	1	1,209	0.08%
2021/01/15	0	0.00	1	89.60	87.40	-1	1,186	-0.08%
2020/12/30	1	102.00	0	0.00	101.50	1	1,138	0.09%
2020/12/17	5	107.00	0	0.00	107.00	5	1,173	0.43%
2020/12/16	0	0.00	2	108.50	108.50	-2	1,200	-0.17%
2020/12/15	0	0.00	2	107.00	106.50	-2	1,219	-0.16%
2020/12/10	0	0.00	1	103.50	103.50	-1	1,208	-0.08%
2020/12/01	0	0.00	1	110.00	109.50	-1	1,114	-0.09%
2020/11/20	5	109.00	3	108.33	107.00	2	882	0.23%
2020/11/19	0	0.00	3	103.27	108.00	-3	759	-0.40%
2020/11/18	0	0.00	3	93.00	98.50	-3	669	-0.45%
2020/11/13	0	0.00	3	87.20	87.80	-3	610	-0.49%
2020/11/11	0	0.00	1	86.70	87.70	-1	603	-0.17%
2020/11/10	0	0.00	4	84.78	85.80	-4	607	-0.66%
2020/11/09	0	0.00	1	83.50	83.70	-1	610	-0.16%
2020/11/03	0	0.00	2	77.50	77.20	-2	578	-0.35%
2020/10/30	0	0.00	6	74.90	75.10	-6	576	-1.04%
2020/10/27	1	75.70	0	0.00	75.50	1	582	0.17%
2020/10/16	2	76.80	0	0.00	76.00	2	642	0.31%
2020/10/06	0	0.00	4	80.00	78.90	-4	701	-0.57%
2020/09/24	2	76.10	0	0.00	75.60	2	834	0.24%
2020/09/23	2	78.00	0	0.00	78.20	2	834	0.24%
2020/09/21	1	80.40	1	80.90	81.00	0	848	0.00%
2020/09/18	0	0.00	4	80.00	79.10	-4	835	-0.48%
2020/09/11	1	76.00	0	0.00	75.60	1	1,034	0.10%
2020/09/10	3	78.33	8	80.10	77.80	-5	1,044	-0.48%
2020/09/09	1	75.00	1	77.50	78.80	0	1,045	0.00%
2020/09/07	7	76.73	0	0.00	75.00	7	1,091	0.64%
2020/09/04	1	76.70	0	0.00	78.00	1	1,138	0.09%
2020/09/03	0	0.00	11	79.00	78.80	-11	1,244	-0.88%
2020/08/20	2	73.50	0	0.00	71.10	2	1,945	0.10%
2020/08/19	3	75.37	0	0.00	74.10	3	1,946	0.15%
2020/08/17	4	77.50	0	0.00	77.20	4	1,983	0.20%
2020/08/14	2	79.05	0	0.00	79.00	2	2,017	0.10%
2020/08/10	0	0.00	1	82.00	78.30	-1	2,198	-0.05%
2020/07/15	0	0.00	10	76.90	76.80	-10	2,833	-0.35%
2020/07/10	4	80.23	1	80.00	79.80	3	2,837	0.11%
2020/07/09	1	84.50	1.1	85.23	84.50	-0.1	2,797	0.00%
2020/07/07	1	85.60	0	0.00	85.70	1	2,850	0.04%
2020/07/06	23	88.39	1	90.80	87.50	22	2,831	0.78%
2020/07/03	0	0.00	1	88.30	88.20	-1	2,800	-0.04%
2020/07/01	0	0.00	1	85.50	85.10	-1	2,772	-0.04%
2020/06/30	1	85.10	1	86.00	84.40	0	2,763	0.00%
2020/06/29	2	84.65	1	86.00	84.40	1	2,779	0.04%
2020/06/23	2	86.80	0	0.00	86.30	2	2,747	0.07%
2020/06/22	10	87.05	15	88.33	88.10	-5	2,652	-0.19%
2020/06/19	6	85.50	6	86.83	84.60	0	2,594	0.00%
2020/06/18	3	84.00	4	84.10	84.00	-1	2,556	-0.04%
2020/06/17	2	84.50	2	85.00	84.40	0	2,542	0.00%
2020/06/16	6	82.33	6	83.03	83.80	0	2,522	0.00%
2020/06/15	5	81.50	5	82.20	80.80	0	2,503	0.00%
2020/06/12	11	80.72	12	81.73	81.10	-1	2,491	-0.04%
2020/06/11	12	82.90	8	80.50	79.40	4	2,461	0.16%
2020/06/10	17	87.76	7	84.64	85.00	10	2,410	0.41%
2020/06/09	2	85.30	3	86.47	87.00	-1	2,311	-0.04%
2020/06/08	5	86.52	7	84.39	84.30	-2	2,289	-0.09%
2020/06/04	1	82.60	1	83.60	85.00	0	2,223	0.00%
2020/06/03	1	81.60	1	82.60	83.20	0	2,200	0.00%
2020/06/01	0	0.00	6	83.70	83.60	-6	2,129	-0.28%
2020/05/29	14	77.96	13.4	78.94	81.50	0.6	2,016	0.03%
2020/05/28	15	76.72	15.5	77.17	75.40	-0.5	1,903	-0.03%
2020/05/27	7	74.04	7	74.27	73.80	0	1,743	0.00%
2020/05/26	3	72.73	3	72.20	72.20	0	1,692	0.00%
2020/05/25	5	72.34	7	71.99	71.90	-2	1,707	-0.12%
2020/05/22	3	73.97	1	71.50	71.50	2	1,710	0.12%
2020/05/21	7	73.76	6	74.73	74.20	1	1,681	0.06%
2020/05/20	2	73.25	4	72.85	72.30	-2	1,649	-0.12%
2020/05/19	12	73.54	15	74.09	72.00	-3	1,615	-0.19%
2020/05/18	12	70.66	11	71.87	70.70	1	1,511	0.07%
2020/05/15	4	70.30	4	68.00	68.00	0	1,478	0.00%
2020/05/14	8	70.15	2	69.70	69.70	6	1,445	0.42%
2020/05/13	7	74.91	1	74.20	74.30	6	1,423	0.42%
2020/05/12	11	72.93	7	74.13	74.00	4	1,376	0.29%
2020/05/11	7	69.64	12	71.31	71.00	-5	1,342	-0.37%
2020/05/08	0	0.00	7	76.00	76.00	-7	1,213	-0.58%
2020/05/06	10	65.94	5	62.90	62.90	5	1,171	0.43%
2020/05/05	2	61.35	2	63.30	65.30	0	1,106	0.00%
2020/05/04	10	60.29	9	60.50	61.20	1	1,017	0.10%
2020/04/30	3	57.10	2	57.50	57.50	1	950	0.11%
2020/04/29	4	56.38	4	56.00	56.00	0	927	0.00%
2020/04/28	3	55.60	6	55.62	56.60	-3	889	-0.34%
2020/04/27	3	50.97	3	51.60	51.90	0	807	0.00%
2020/04/23	0	0.00	5	50.20	49.80	-5	801	-0.62%
2020/04/22	1	49.65	0	0.00	50.50	1	796	0.13%
2020/04/21	1	51.50	0	0.00	50.50	1	794	0.13%
2020/04/20	0	0.00	2	51.00	51.10	-2	781	-0.26%
2020/04/17	3	51.90	0	0.00	50.40	3	774	0.39%
2020/04/16	2	50.45	0	0.00	50.50	2	748	0.27%
2020/04/13	0	0.00	5	50.00	49.60	-5	721	-0.69%
2020/03/31	0	0.00	2	46.10	46.10	-2	608	-0.33%
2020/03/11	0	51.80	0	0.00	52.10	0	641	0.00%
2020/02/27	0	0.00	1	61.00	57.70	-1	732	-0.14%
2020/02/26	1	59.10	0	0.00	60.50	1	749	0.13%
2020/01/31	0	0.00	7	45.01	46.90	-7	611	-1.15%
2020/01/08	30	38.30	0	0.00	38.05	30	614	4.88%
2020/01/06	0	0.00	4	38.23	38.15	-4	626	-0.64%
2019/12/10	11	39.25	0	0.00	39.70	11	791	1.39%
2019/12/06	1	40.00	0	0.00	39.95	1	796	0.13%
2019/11/20	1	41.50	0	0.00	41.80	1	793	0.13%
2019/11/15	0	0.00	1	44.00	45.65	-1	751	-0.13%
2019/11/14	0	0.00	2	40.65	41.80	-2	691	-0.29%
2019/11/12	1	39.25	0	0.00	39.30	1	641	0.16%
2019/10/30	1	38.30	0	0.00	38.45	1	613	0.16%
2019/10/24	0	0.00	1	40.60	40.35	-1	597	-0.17%
2019/10/22	0	0.00	4	39.73	39.80	-4	595	-0.67%
2019/10/16	0	0.00	1	40.75	41.45	-1	572	-0.17%
2019/10/08	1	40.30	0	0.00	40.30	1	538	0.19%
2019/09/26	2	37.00	2	37.30	37.30	0	481	0.00%
2019/09/24	5	38.50	5	37.00	36.10	0	453	0.00%
2019/09/23	20	40.23	1	40.55	39.80	19	415	4.58%
2019/09/20	4	42.03	0	0.00	41.55	4	399	1.00%
2019/09/19	5	41.92	0	0.00	42.30	5	366	1.36%
2019/09/18	1	39.65	0	0.00	40.00	1	348	0.29%
2019/09/17	1	38.70	0	0.00	40.00	1	336	0.30%
2019/09/16	6	36.98	0	0.00	37.95	6	317	1.89%
2019/09/09	0	0.00	1	36.20	36.10	-1	263	-0.38%
2019/09/02	1	30.90	0	0.00	31.00	1	193	0.52%
2019/05/23	10	24.55	0	0.00	24.45	10	466	2.14%
2019/05/20	0	0.00	3	24.50	24.50	-3	449	-0.67%
2019/05/14	0	0.00	4	23.50	23.55	-4	442	-0.90%
2019/05/09	5	23.10	0	0.00	23.30	5	440	1.14%
2019/05/08	5	22.50	0	0.00	24.00	5	436	1.15%
2019/05/03	0	0.00	1	24.85	24.00	-1	423	-0.24%
2019/05/02	0	0.00	4	25.00	24.70	-4	417	-0.96%
2019/04/24	0	0.00	2	22.55	22.50	-2	393	-0.51%
2019/04/23	2	22.00	0	0.00	21.80	2	389	0.51%
2019/04/22	2	19.35	0	0.00	22.50	2	381	0.52%
2019/04/19	4	21.95	0	0.00	21.50	4	340	1.18%
2019/04/18	4	23.93	0	0.00	23.85	4	319	1.25%
2019/04/16	0	0.00	0.2	26.30	26.45	-0.2	289	-0.07%
2019/04/11	0	0.00	1	25.60	25.20	-1	280	-0.36%
2019/03/19	0	0.00	6.8	26.44	26.35	-6.8	217	-3.13%
2019/03/13	0	24.55	0	0.00	24.70	0	178	0.00%
2019/03/12	20	25.00	0	0.00	25.05	20	173	11.53%
2019/03/05	1	23.80	0	0.00	23.80	1	122	0.82%
2019/03/04	0	0.00	2	22.45	22.45	-2	98	-2.02%
2018/10/03	0	0.00	4	17.70	17.90	-4	69	-5.74%
2018/09/03	0	15.90	0	0.00	16.00	0	65	0.00%
2018/08/23	5	16.00	0	0.00	16.10	5	82	6.06%
2018/07/18	1	16.05	0	0.00	15.90	1	131	0.76%
2018/07/17	5	16.15	0	0.00	16.10	5	130	3.82%
2018/07/13	1	16.75	0	0.00	16.65	1	131	0.76%
2018/07/12	0	0.00	0.2	15.60	15.65	-0.2	130	-0.16%
2018/07/11	5	16.10	0	16.00	16.00	5	131	3.80%
2018/07/10	5	16.15	0	0.00	16.10	5	133	3.75%
2018/07/09	5	16.10	0	0.00	16.10	5	134	3.73%
2018/07/05	5	16.60	0	0.00	16.40	5	137	3.64%
2018/06/28	1	16.80	0	0.00	16.85	1	140	0.71%
2018/06/15	1	17.50	0	0.00	17.25	1	144	0.69%
2018/05/30	2	17.60	0	0.00	17.60	2	144	1.39%
2018/03/16	0	0.00	1	16.80	16.95	-1	495	-0.20%
2018/03/02	1	18.00	0	0.00	17.90	1	485	0.21%
2018/02/09	0	0.00	4.7	15.43	15.35	-4.7	412	-1.14%
2018/01/22	0	0.00	1	12.70	12.85	-1	180	-0.54%