智易 (3596)-元富-台南券商分點個股進出

台股 » 個股 » 智易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智易

(3596)

可現股當沖

股價
155.5
漲跌
▼1.5
漲幅
-0.96%
成交量
2,357張
產業
上市通信網路類股
881人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智易 (3596)籌碼相關－元富-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-台南券商分點個股進出
元富-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	157.50	0	0.00	158.00	0	2,349	0.00%
2024/05/08	1	160.00	0	0.00	160.50	1	2,278	0.04%
2024/05/07	0	163.50	0	0.00	161.00	0	2,231	0.00%
2024/05/03	0	173.00	0	0.00	171.00	0	2,137	0.00%
2024/05/02	0	172.00	0	0.00	171.00	0	2,113	0.00%
2024/04/19	0	0.00	7	176.86	174.50	-7	2,159	-0.32%
2024/04/12	2	185.00	0.2	188.00	184.50	1.8	2,115	0.08%
2024/04/09	1	192.00	0	0.00	190.00	1	2,127	0.05%
2024/03/29	2	188.00	0	0.00	191.50	2	2,134	0.09%
2024/03/26	5	188.00	0	0.00	189.00	5	2,015	0.25%
2024/03/25	5	195.00	0	0.00	193.50	5	2,018	0.25%
2024/03/18	0	0.00	3	186.50	187.50	-3	2,140	-0.14%
2024/03/14	0	0.00	3	191.33	189.50	-3	2,151	-0.14%
2024/03/13	0	0.00	2	183.00	186.50	-2	2,066	-0.10%
2024/03/08	7	173.43	0	0.00	171.50	7	1,994	0.35%
2024/03/05	0	0.00	1	183.00	184.00	-1	1,973	-0.05%
2024/03/01	0	0.00	2	179.00	178.50	-2	1,956	-0.10%
2024/02/29	2	182.50	1	182.00	184.00	1	1,947	0.05%
2024/02/27	0	0.00	1	181.50	180.00	-1	1,925	-0.05%
2024/02/23	2	183.25	4	184.63	183.50	-2	1,870	-0.11%
2024/02/22	1	177.50	1	178.00	178.50	0	1,788	0.00%
2024/01/08	0	0.00	1	168.50	168.50	-1	2,072	-0.05%
2024/01/03	3	169.67	0	0.00	169.00	3	2,137	0.14%
2023/12/25	1	169.50	0	0.00	169.50	1	2,263	0.04%
2023/12/15	0	0.00	0.5	182.50	181.50	-0.5	2,540	-0.02%
2023/12/14	3	187.00	2	190.00	189.50	1	2,566	0.04%
2023/12/13	0.5	183.50	1	180.00	188.50	-0.5	2,431	-0.02%
2023/12/12	1	171.00	0	0.00	171.50	1	2,365	0.04%
2023/11/14	0	0.00	1	168.50	169.50	-1	3,491	-0.03%
2023/11/02	1	154.50	0	0.00	159.00	1	3,817	0.03%
2023/11/01	0	0.00	2	148.00	152.00	-2	3,830	-0.05%
2023/10/31	0	0.00	1	160.00	154.00	-1	3,874	-0.03%
2023/10/26	1	155.00	0	0.00	155.00	1	4,493	0.02%
2023/10/24	0	0.00	1	156.00	158.50	-1	4,582	-0.02%
2023/10/19	0	0.00	1	157.50	159.50	-1	4,813	-0.02%
2023/10/06	1	163.50	0	0.00	164.00	1	4,955	0.02%
2023/10/02	1	165.00	0	0.00	164.50	1	5,150	0.02%
2023/09/25	2	166.00	1	165.50	165.50	1	5,163	0.02%
2023/09/20	0	0.00	0	178.50	175.50	0	5,205	0.00%
2023/09/19	1	180.00	0	0.00	180.00	1	5,170	0.02%
2023/09/18	1	175.00	0	0.00	176.00	1	5,120	0.02%
2023/09/15	0	0.00	1	178.00	177.50	-1	5,102	-0.02%
2023/09/14	1	177.44	2	176.50	176.50	-1	5,055	-0.02%
2023/09/13	1	165.00	2	168.00	167.50	-1	4,996	-0.02%
2023/09/12	0	0.00	0	167.50	168.00	0	5,025	0.00%
2023/09/11	3	167.84	2	168.25	167.50	1	4,980	0.02%
2023/09/08	4	160.00	7	160.79	164.00	-3	4,875	-0.06%
2023/09/05	1	149.00	1	151.00	151.00	0	4,651	0.00%
2023/09/04	1	145.50	1.2	146.92	147.50	-0.2	4,679	0.00%
2023/08/30	3	148.00	3	147.00	147.00	0	4,661	0.00%
2023/08/28	1	144.00	1	143.00	143.00	0	4,629	0.00%
2023/08/25	1	147.00	3	146.33	145.50	-2	4,620	-0.04%
2023/08/24	7.1	148.06	2	149.00	145.00	5.1	4,584	0.11%
2023/08/23	0	0.00	15	148.07	148.50	-15	4,480	-0.33%
2023/08/22	17	144.03	2	144.50	144.00	15	4,426	0.34%
2023/08/17	0	0.00	5	138.50	139.50	-5	4,252	-0.12%
2023/08/11	5	134.50	0	0.00	135.00	5	4,237	0.12%
2023/08/07	2	132.25	10	132.75	135.50	-8	3,988	-0.20%
2023/08/04	9	133.39	2	135.25	133.50	7	3,964	0.18%
2023/08/02	0	0.00	5	134.80	132.00	-5	3,936	-0.13%
2023/08/01	6.1	135.51	0	0.00	130.50	6.1	3,828	0.16%
2023/07/31	6	142.92	7.1	140.56	145.00	-1.1	3,727	-0.03%
2023/07/28	0	0.00	2	132.00	132.00	-2	3,429	-0.06%
2023/07/27	1	128.50	1	127.50	127.50	0	3,368	0.00%
2023/07/24	0	0.00	2	132.00	134.50	-2	3,178	-0.06%
2023/07/13	0	0.00	5.2	128.09	126.00	-5.2	2,876	-0.18%
2023/07/12	2	132.00	0	0.00	132.00	2	2,806	0.07%
2023/07/11	3	133.50	3	135.17	135.00	0	2,748	0.00%
2023/07/10	0	0.00	1	133.99	132.00	-1	2,668	-0.04%
2023/07/07	1	127.00	0	0.00	127.50	1	2,560	0.04%
2023/07/06	0	0.00	1	130.00	130.00	-1	2,475	-0.04%
2023/07/05	2	127.50	0	0.00	127.50	2	2,426	0.08%
2023/07/03	0	0.00	0	127.00	127.00	0	2,356	0.00%
2023/06/29	2	122.00	0	0.00	122.00	2	2,295	0.09%
2023/06/28	4	123.88	11	126.27	122.50	-7	2,209	-0.32%
2023/06/27	1	117.50	4	119.00	120.00	-3	2,020	-0.15%
2023/06/21	4	117.75	2	119.00	118.00	2	1,985	0.10%
2023/06/20	1	118.50	1	120.00	118.00	0	1,984	0.00%
2023/06/16	0	0.00	1	118.50	117.50	-1	1,934	-0.05%
2023/06/14	1	117.50	0	0.00	117.50	1	1,854	0.05%
2023/06/13	0	0.00	3	118.50	118.00	-3	1,864	-0.16%
2023/06/09	1	117.00	1	117.00	117.50	0	1,852	0.00%
2023/06/08	11	117.50	14	118.07	118.00	-3	1,837	-0.16%
2023/06/06	1	114.00	0	0.00	114.00	1	1,776	0.06%
2023/06/05	5	115.20	0	0.00	115.50	5	1,773	0.28%
2023/06/02	1	115.00	1	116.00	116.50	0	1,751	0.00%
2023/05/31	0	0.00	2	116.50	116.00	-2	1,753	-0.11%
2023/05/30	1	115.00	4	116.00	115.00	-3	1,732	-0.17%
2023/05/29	1	115.00	2	115.00	115.00	-1	1,729	-0.06%
2023/05/25	0	0.00	4	114.25	114.00	-4	1,670	-0.24%
2023/05/24	4	113.13	4	114.50	113.50	0	1,665	0.00%
2023/05/23	1	111.50	0	0.00	111.50	1	1,622	0.06%
2023/05/22	1	112.50	0	0.00	113.00	1	1,583	0.06%
2023/05/19	0	0.00	1	113.00	112.50	-1	1,558	-0.06%
2023/05/18	3	113.00	3	114.00	113.00	0	1,551	0.00%
2023/05/16	2	112.50	0	0.00	112.50	2	1,492	0.13%
2023/05/15	1	110.50	1	111.50	110.50	0	1,457	0.00%
2023/05/12	1	111.50	1	112.50	112.50	0	1,445	0.00%
2023/05/11	5	111.80	5	112.40	110.50	0	1,411	0.00%
2023/05/10	3.1	112.52	6	113.92	113.50	-3	1,359	-0.22%
2023/05/09	4	112.00	8	112.94	112.50	-4	1,330	-0.30%
2023/05/08	1	110.00	2	110.75	111.00	-1	1,262	-0.08%
2023/05/05	8	108.56	8	107.38	108.00	0	1,210	0.00%
2023/04/27	0	99.50	0	0.00	98.80	0	1,192	0.00%
2023/04/25	2	100.75	0	0.00	100.00	2	1,167	0.17%
2023/04/24	1	102.00	0	0.00	102.00	1	1,148	0.09%
2023/04/21	1	104.00	0	0.00	102.00	1	1,146	0.09%
2023/04/20	1	105.00	0	0.00	104.00	1	1,133	0.09%
2023/04/19	1	106.50	0	0.00	106.50	1	1,121	0.09%
2023/04/17	0	0.00	1	106.50	106.00	-1	1,116	-0.09%
2023/04/14	1	105.00	0	0.00	105.00	1	1,119	0.09%
2023/03/30	0	0.00	6	107.00	107.00	-6	1,059	-0.57%
2023/03/28	2	104.50	5	106.50	103.50	-3	1,037	-0.29%
2023/03/24	3.1	105.52	0	0.00	105.50	3.1	1,035	0.29%
2023/03/23	5	104.50	7	105.64	106.00	-2	1,029	-0.19%
2023/03/22	7	105.00	0	0.00	105.00	7	1,028	0.68%
2023/03/17	1	103.50	0	0.00	104.00	1	1,012	0.10%
2023/03/16	1	105.00	0	0.00	103.50	1	1,023	0.10%
2023/03/15	0	0.00	1	106.50	106.00	-1	1,030	-0.10%
2023/03/13	1	105.50	0	0.00	106.00	1	1,019	0.10%
2023/03/10	0	0.00	1	108.00	107.00	-1	1,012	-0.10%
2023/03/09	1	110.00	0	0.00	109.50	1	1,027	0.10%
2023/03/03	0	0.00	0.1	108.00	107.50	-0.1	1,023	-0.01%
2023/03/01	0	0.00	1	107.00	107.50	-1	1,045	-0.10%
2023/02/24	0	0.00	1	107.00	106.50	-1	1,047	-0.10%
2023/02/23	1	106.00	0	0.00	106.50	1	1,056	0.09%
2023/02/22	0	0.00	1	105.50	106.50	-1	1,079	-0.09%
2023/02/21	2	104.50	0	0.00	104.50	2	1,092	0.18%
2023/02/16	0	0.00	1	106.00	107.00	-1	1,164	-0.09%
2023/02/15	0	105.50	1	105.50	105.00	-1	1,215	-0.08%
2023/02/14	1	104.00	5	105.20	104.50	-4	1,309	-0.31%
2023/02/13	1	102.50	1	103.50	103.50	0	1,346	0.00%
2023/02/10	2	103.50	1	104.50	103.50	1	1,367	0.07%
2023/02/09	4	103.25	1	104.50	104.00	3	1,364	0.22%
2023/02/08	0	0.00	1	105.00	104.00	-1	1,360	-0.07%
2023/02/07	1	102.54	1	104.00	104.50	0	1,355	0.00%
2023/02/06	1	102.50	1	104.00	103.50	0	1,354	0.00%
2023/02/03	3	104.17	1	104.50	103.50	2	1,371	0.15%
2023/02/02	0	0.00	4.1	103.52	105.50	-4.1	1,389	-0.30%
2023/02/01	1	100.50	1	101.50	101.00	0	1,389	0.00%
2023/01/31	0	0.00	1	102.00	101.00	-1	1,427	-0.07%
2023/01/12	0.1	100.00	0	0.00	100.00	0.1	1,598	0.01%
2022/12/29	0.1	95.10	0	0.00	95.40	0.1	1,768	0.00%
2022/12/28	1	97.10	0	0.00	96.10	1	1,809	0.06%
2022/12/26	0.1	98.10	0	0.00	98.00	0.1	1,848	0.00%
2022/12/23	1	96.20	1	97.60	98.30	0	1,907	0.00%
2022/12/21	0	0.00	1	98.90	98.00	-1	2,035	-0.05%
2022/12/20	6	100.13	0	0.00	97.90	6	2,126	0.28%
2022/12/16	2	103.25	0	0.00	101.50	2	2,219	0.09%
2022/12/15	1	103.50	1	104.50	105.00	0	2,225	0.00%
2022/12/14	4	103.25	6	104.00	104.00	-2	2,229	-0.09%
2022/12/13	2	102.50	2	103.50	101.50	0	2,234	0.00%
2022/12/12	2	102.50	0	0.00	102.50	2	2,251	0.09%
2022/12/09	3	104.50	3	105.83	105.00	0	2,303	0.00%
2022/12/05	0	0.00	1	106.50	106.00	-1	2,415	-0.04%
2022/12/02	2	104.75	2	106.00	105.50	0	2,468	0.00%
2022/12/01	1	104.00	2	104.50	105.50	-1	2,555	-0.04%
2022/11/30	1	103.00	1	104.00	104.00	0	2,646	0.00%
2022/11/29	0	0.00	4.1	102.89	103.50	-4.1	2,671	-0.15%
2022/11/25	2	101.25	2	101.75	100.00	0	2,696	0.00%
2022/11/24	1	100.50	1	101.00	101.00	0	2,741	0.00%
2022/11/23	1	98.40	0	0.00	98.60	1	2,780	0.04%
2022/11/17	1	99.80	1	99.90	98.60	0	2,946	0.00%
2022/11/16	0	0.00	0.1	99.00	98.80	-0.1	2,950	0.00%
2022/11/11	2	98.15	2.1	98.51	97.10	-0.1	3,045	0.00%
2022/11/09	0	0.00	0.1	95.70	96.30	-0.1	2,995	0.00%
2022/10/26	0.2	86.17	0	0.00	87.80	0.2	4,050	0.00%
2022/10/25	0.1	90.80	0	0.00	90.00	0.1	4,017	0.00%
2022/10/21	0.1	91.96	0	0.00	90.90	0.1	4,099	0.00%
2022/10/07	1	101.50	1	102.50	100.50	0	4,173	0.00%
2022/10/06	2	103.00	1	105.00	102.00	1	4,223	0.02%
2022/10/05	1	101.50	1	103.00	101.00	0	4,259	0.00%
2022/10/04	0	98.10	0	0.00	99.30	0	4,251	0.00%
2022/09/29	0	94.10	0	0.00	93.90	0	4,446	0.00%
2022/09/28	1.1	100.81	0	0.00	95.80	1.1	4,476	0.02%
2022/09/27	1	101.00	1	102.00	102.00	0	4,455	0.00%
2022/09/26	0	104.00	0	0.00	102.50	0	4,426	0.00%
2022/09/23	2.2	111.86	0	0.00	108.50	2.2	4,432	0.05%
2022/09/22	0.1	109.50	1	112.50	112.50	-1	4,450	-0.02%
2022/09/21	3.1	111.50	3	112.50	111.00	0.1	4,451	0.00%
2022/09/20	1	111.50	0	0.00	112.50	1	4,481	0.02%
2022/09/19	2	113.00	0	0.00	112.00	2	4,532	0.04%
2022/09/16	0	0.00	3	114.17	114.50	-3	4,570	-0.07%
2022/09/15	3.1	113.32	0	0.00	112.00	3.1	4,763	0.07%
2022/09/14	2	112.50	2	114.00	114.50	0	4,944	0.00%
2022/09/13	4	115.00	2	115.75	114.50	2	5,097	0.04%
2022/09/12	1	115.50	1	116.50	115.00	0	5,139	0.00%
2022/09/08	0	0.00	0.4	114.00	114.00	-0.4	5,163	-0.01%
2022/09/07	1	112.50	3	111.33	112.50	-2	5,241	-0.04%
2022/09/06	2.1	109.00	0	0.00	108.00	2.1	5,166	0.04%
2022/09/05	1.1	110.59	0	0.00	110.50	1.1	5,068	0.02%
2022/09/01	1	115.00	0	0.00	113.00	1	5,037	0.02%
2022/08/31	1	114.50	2.2	112.87	115.50	-1.2	5,021	-0.02%
2022/08/30	2	111.25	1	111.50	112.00	1	5,094	0.02%
2022/08/29	2.1	109.06	0	0.00	110.50	2.1	5,070	0.04%
2022/08/26	0.1	114.50	0	0.00	113.50	0.1	5,034	0.00%
2022/08/25	0	114.50	0	0.00	114.50	0	5,008	0.00%
2022/08/24	1.1	112.48	0	0.00	112.50	1.1	5,004	0.02%
2022/08/23	0.1	113.25	0	0.00	113.00	0.1	4,964	0.00%
2022/08/22	0.1	113.50	0	0.00	112.00	0.1	4,978	0.00%
2022/08/19	0.1	116.00	0	0.00	115.50	0.1	4,932	0.00%
2022/08/18	1.1	115.02	0	0.00	115.50	1.1	4,930	0.02%
2022/08/16	4.1	115.76	4	115.00	115.00	0.1	4,899	0.00%
2022/08/15	2.2	115.23	4	115.38	115.00	-1.8	4,836	-0.04%
2022/08/12	24.9	114.93	20	115.30	115.00	4.9	4,768	0.10%
2022/08/11	20.1	123.21	0	0.00	121.00	20.1	4,463	0.45%
2022/08/10	0	0.00	4	132.75	134.00	-4	4,457	-0.09%
2022/08/09	4	131.50	7	132.07	131.00	-3	4,459	-0.07%
2022/08/08	2	127.50	13	129.69	130.50	-11	4,410	-0.25%
2022/08/05	13	125.04	2	125.75	125.00	11	4,296	0.26%
2022/08/04	5	122.40	26	125.96	127.50	-21	4,228	-0.50%
2022/08/03	1	122.50	2	123.50	124.00	-1	4,157	-0.02%
2022/08/02	2	121.00	2	122.00	122.50	0	4,182	0.00%
2022/08/01	1	123.50	1	123.50	123.50	0	4,232	0.00%
2022/07/29	8	122.38	13.1	123.04	124.00	-5.1	4,384	-0.12%
2022/07/28	3	120.50	2	120.75	120.00	1	4,378	0.02%
2022/07/27	0	0.00	2	119.50	120.00	-2	4,399	-0.05%
2022/07/22	2	118.50	0	0.00	116.00	2	4,696	0.04%
2022/07/21	2	118.00	2	119.00	119.00	0	4,884	0.00%
2022/07/20	2	118.00	11	119.73	118.50	-9	5,113	-0.18%
2022/07/19	4	117.75	3	118.67	117.00	1	5,204	0.02%
2022/07/18	2	117.50	1	118.50	119.00	1	5,412	0.02%
2022/07/15	3	117.50	5	118.30	118.00	-2	5,619	-0.04%
2022/07/14	15	118.13	5	118.40	119.50	10	5,732	0.17%
2022/07/13	2	116.50	2	119.00	115.50	0	5,721	0.00%
2022/07/12	0	0.00	1	115.00	115.00	-1	5,684	-0.02%
2022/07/08	1	113.00	1	115.00	115.00	0	5,684	0.00%
2022/07/01	1	110.50	0	0.00	108.00	1	5,791	0.02%
2022/06/29	1	118.00	1	121.50	119.00	0	5,699	0.00%
2022/06/28	4	122.00	1	124.89	121.00	3	5,691	0.05%
2022/06/24	2	122.50	0	0.00	122.00	2	5,674	0.04%
2022/06/23	3	128.67	2	129.00	122.00	1	5,649	0.02%
2022/06/22	3	129.50	2	130.23	129.50	1	5,472	0.02%
2022/06/21	1	132.00	5	130.90	132.00	-4	5,281	-0.08%
2022/06/20	0.1	125.00	0	0.00	122.50	0.1	5,117	0.00%
2022/06/08	1	125.50	0	0.00	123.00	1	4,873	0.02%
2022/06/07	2	125.25	1	125.50	125.50	1	4,752	0.02%
2022/06/06	0	0.00	3	124.33	126.00	-3	4,731	-0.06%
2022/06/02	0	0.00	0.1	121.50	122.50	-0.1	4,715	0.00%
2022/06/01	3	123.50	3	124.50	121.50	0	4,720	0.00%
2022/05/31	1	122.50	0	0.00	123.00	1	4,705	0.02%
2022/05/30	0	0.00	10.1	122.19	123.00	-10.1	4,706	-0.21%
2022/05/27	1	117.50	0	0.00	118.00	1	4,691	0.02%
2022/05/26	4.2	116.69	0	0.00	114.00	4.2	4,702	0.09%
2022/05/25	1	117.50	0	0.00	119.50	1	4,792	0.02%
2022/05/24	0	0.00	1	119.00	118.00	-1	4,857	-0.02%
2022/05/23	1	121.50	0	0.00	121.00	1	4,831	0.02%
2022/05/20	1	121.50	0	0.00	121.50	1	4,866	0.02%
2022/05/19	3	122.33	2	124.25	122.50	1	4,848	0.02%
2022/05/18	2	122.50	1.1	123.73	122.50	0.9	4,756	0.02%
2022/05/17	1	119.50	3	119.00	119.50	-2	4,712	-0.04%
2022/05/16	1	116.00	1	117.00	117.00	0	4,713	0.00%
2022/05/13	1	113.00	0	0.00	112.50	1	4,632	0.02%
2022/05/12	1	110.00	0	0.00	109.50	1	4,617	0.02%
2022/05/11	0	0.00	1	111.00	111.00	-1	4,631	-0.02%
2022/05/10	1	106.50	2	108.25	110.50	-1	4,731	-0.02%
2022/05/09	1	109.00	1	110.50	109.00	0	4,697	0.00%
2022/05/06	5.1	109.90	1	109.00	109.50	4.1	4,667	0.09%
2022/05/05	3	123.17	1	121.50	121.00	2	4,532	0.04%
2022/05/04	1	126.00	1	125.00	124.50	0	4,486	0.00%
2022/05/03	1	126.00	1	125.50	127.00	0	4,466	0.00%
2022/04/29	0	0.00	1	130.50	128.00	-1	4,434	-0.02%
2022/04/28	2	132.50	2	128.00	127.50	0	4,346	0.00%
2022/04/27	4	131.25	9	130.06	132.50	-5	4,197	-0.12%
2022/04/26	6	130.92	3	131.83	132.50	3	4,002	0.07%
2022/04/25	3	124.00	4	124.88	126.50	-1	3,804	-0.03%
2022/04/22	2	131.00	1	129.50	130.00	1	3,729	0.03%
2022/04/20	4	125.25	9	125.61	125.00	-5	3,337	-0.15%
2022/04/19	0	0.00	1	121.50	121.00	-1	3,235	-0.03%
2022/04/15	1	120.50	0	0.00	116.50	1	3,270	0.03%
2022/04/14	2	120.25	1.1	121.62	122.00	0.9	3,349	0.03%
2022/04/13	2	120.00	0	0.00	119.50	2	3,394	0.06%
2022/04/12	7	124.29	0	0.00	120.00	7	3,687	0.19%
2022/04/11	1	126.50	2	126.25	124.50	-1	3,751	-0.03%
2022/04/08	0	0.00	7	125.14	125.00	-7	3,786	-0.18%
2022/04/06	1	122.00	0	0.00	122.00	1	3,741	0.03%
2022/04/01	0	0.00	1	121.50	121.50	-1	3,764	-0.03%
2022/03/31	0	0.00	1	121.50	121.50	-1	3,898	-0.03%
2022/03/30	0	121.00	0	0.00	121.50	0	3,936	0.00%
2022/03/29	1	120.00	1	120.50	121.00	0	4,033	0.00%
2022/03/25	0	0.00	1	121.50	121.00	-1	4,238	-0.02%
2022/03/24	0	0.00	2	117.75	117.50	-2	4,352	-0.05%
2022/03/22	0	115.50	1	116.00	116.00	-1	5,591	-0.02%
2022/03/18	0	115.50	0	0.00	114.50	0	6,175	0.00%
2022/03/17	2	114.75	1	114.50	115.50	1	6,187	0.02%
2022/03/16	0	0.00	1	113.00	113.50	-1	6,250	-0.02%
2022/03/15	0	113.00	0	0.00	112.50	0	6,351	0.00%
2022/03/14	1	115.00	1	113.50	113.50	0	6,351	0.00%
2022/03/11	0	0.00	1	111.00	111.00	-1	6,344	-0.02%
2022/03/08	1	111.00	1	107.50	107.00	0	6,336	0.00%
2022/03/04	2	114.00	0	0.00	113.50	2	6,364	0.03%
2022/03/02	1	114.50	0	0.00	114.50	1	6,433	0.02%
2022/03/01	0	117.50	0	0.00	117.50	0	6,441	0.00%
2022/02/25	5	112.60	1	114.50	114.50	4	6,478	0.06%
2022/02/24	7	118.64	1	120.50	117.50	6	6,423	0.09%
2022/02/23	1	122.50	0	0.00	123.00	1	6,394	0.02%
2022/02/22	1	121.00	1	124.00	124.00	0	6,498	0.00%
2022/02/21	1	123.50	1	123.00	123.00	0	6,573	0.00%
2022/02/18	2	124.75	2	125.00	125.50	0	6,676	0.00%
2022/02/17	6	125.83	2	124.00	125.00	4	6,807	0.06%
2022/02/16	2	127.25	3	128.17	127.50	-1	6,910	-0.01%
2022/02/10	2	128.49	1	129.50	127.50	1	7,491	0.01%
2022/02/09	0	0.00	1	127.00	128.00	-1	7,569	-0.01%
2022/02/08	3	125.67	4	127.00	126.00	-1	7,925	-0.01%
2022/02/07	1	124.00	1	125.00	126.00	0	8,397	0.00%
2022/01/26	0	0.00	1	122.00	123.00	-1	8,399	-0.01%
2022/01/25	3	120.00	1	121.00	119.00	2	8,486	0.02%
2022/01/24	0	0.00	0.3	119.50	121.50	-0.3	8,641	0.00%
2022/01/21	0	0.00	1	120.00	119.50	-1	8,673	-0.01%
2022/01/19	1	123.50	0	0.00	124.00	1	8,896	0.01%
2022/01/18	1.2	124.87	0	0.00	124.00	1.2	8,953	0.01%
2022/01/17	1	121.50	1	123.00	125.50	0	8,942	0.00%
2022/01/14	1	120.00	1	121.50	121.00	0	8,972	0.00%
2022/01/13	1	121.00	1.2	122.00	122.00	-0.2	8,963	0.00%
2022/01/11	1.3	121.77	0	0.00	119.00	1.3	8,892	0.01%
2022/01/10	0.2	123.50	0	0.00	123.50	0.2	8,811	0.00%
2022/01/07	2	123.50	3.2	124.50	125.00	-1.2	8,776	-0.01%
2022/01/05	3.2	136.44	1	138.50	129.00	2.2	8,573	0.03%
2022/01/04	2	130.50	3	132.67	134.50	-1	8,252	-0.01%
2022/01/03	2	128.00	3	130.17	129.50	-1	8,098	-0.01%
2021/12/30	0	0.00	3	127.50	127.50	-3	8,007	-0.04%
2021/12/27	1	129.00	0.8	127.00	126.50	0.2	7,771	0.00%
2021/12/24	0	0.00	0.2	125.50	124.50	-0.2	7,636	0.00%
2021/12/23	0.1	124.50	0	0.00	124.50	0.1	7,592	0.00%
2021/12/22	2	125.50	1	127.00	127.00	1	7,472	0.01%
2021/12/21	0	0.00	1	123.50	126.00	-1	7,421	-0.01%
2021/12/20	2	128.25	1	126.00	125.50	1	7,263	0.01%
2021/12/17	4.1	130.15	6	129.17	125.50	-1.9	7,073	-0.03%
2021/12/16	10	126.90	9	127.00	127.00	1	6,482	0.02%
2021/12/15	2	121.25	8.6	120.26	125.50	-6.6	5,787	-0.11%
2021/12/14	0	0.00	3	115.67	114.50	-3	5,256	-0.06%
2021/12/13	0	0.00	2	114.00	116.00	-2	5,184	-0.04%
2021/12/10	1.3	115.38	5	115.00	114.50	-3.7	5,145	-0.07%
2021/12/09	2	113.50	5.4	112.83	113.00	-3.4	5,052	-0.07%
2021/12/08	0	0.00	8	109.50	108.50	-8	4,919	-0.16%
2021/12/06	1	107.00	10	107.00	107.00	-9	4,870	-0.18%
2021/12/03	0.2	109.00	0	0.00	107.50	0.2	4,882	0.00%
2021/12/02	1	108.00	0	0.00	108.00	1	4,875	0.02%
2021/12/01	0	0.00	4	109.50	110.50	-4	4,848	-0.08%
2021/11/30	3	108.83	1	108.00	110.00	2	4,811	0.04%
2021/11/29	0	0.00	3	105.67	105.50	-3	4,767	-0.06%
2021/11/26	4	105.63	1	104.00	106.00	3	4,741	0.06%
2021/11/25	3.2	109.00	1	110.00	107.50	2.2	4,670	0.05%
2021/11/24	3	108.67	1	108.50	108.50	2	4,651	0.04%
2021/11/23	14	111.71	14	110.32	110.00	0	4,574	0.00%
2021/11/22	14	116.39	0	0.00	115.00	14	4,487	0.31%
2021/11/19	2	114.50	1	114.00	116.50	1	4,438	0.02%
2021/11/18	2	114.25	1	115.00	112.50	1	4,328	0.02%
2021/11/17	3	113.17	1	112.00	111.00	2	4,202	0.05%
2021/11/16	3	114.00	0	0.00	114.00	3	4,092	0.07%
2021/11/15	3	117.00	4	116.75	119.00	-1	3,956	-0.03%
2021/11/12	1	114.00	0	0.00	114.50	1	3,828	0.03%
2021/11/11	3	117.83	11	116.91	113.00	-8	3,736	-0.21%
2021/11/10	0	0.00	4	116.00	115.50	-4	3,475	-0.12%
2021/11/09	3	115.83	2.2	115.55	114.50	0.8	3,354	0.02%
2021/11/08	1	115.00	3	114.67	115.50	-2	3,161	-0.06%
2021/11/05	14	112.43	3	113.34	113.50	11	2,987	0.37%
2021/11/04	4	114.88	45.1	114.70	115.50	-41.1	2,624	-1.57%
2021/11/03	0	0.00	2.1	105.29	105.00	-2.1	2,135	-0.10%
2021/11/02	5	104.00	1	102.50	102.50	4	2,084	0.19%
2021/11/01	2	109.25	5.1	108.70	108.50	-3.1	1,986	-0.15%
2021/10/29	1	105.00	0.1	105.00	105.00	0.9	1,819	0.05%
2021/10/28	1	106.50	2	105.75	105.00	-1	1,766	-0.06%
2021/10/27	1	105.00	0	0.00	105.50	1	1,690	0.06%
2021/10/26	0	0.00	3	101.50	101.50	-3	1,533	-0.20%
2021/10/25	0	0.00	1	98.30	98.80	-1	1,508	-0.07%
2021/10/22	0	0.00	3	97.33	99.00	-3	1,525	-0.20%
2021/10/20	3	94.40	0	0.00	94.70	3	1,656	0.18%
2021/10/12	0	0.00	1.3	94.23	93.00	-1.3	1,983	-0.07%
2021/10/08	0.1	95.10	1	94.80	95.60	-0.9	2,042	-0.04%
2021/10/07	0.2	94.50	2	94.40	95.80	-1.8	2,160	-0.08%
2021/10/01	0	0.00	1	91.30	89.90	-1	2,149	-0.05%
2021/09/28	2	93.75	0	0.00	94.20	2	2,167	0.09%
2021/09/27	1	93.30	0	0.00	92.50	1	2,140	0.05%
2021/09/03	1	90.50	0	0.00	91.00	1	2,469	0.04%
2021/09/02	1	90.00	1	89.80	89.90	0	2,496	0.00%
2021/09/01	0.1	92.20	0	0.00	92.30	0.1	2,493	0.00%
2021/08/30	0	93.10	0	0.00	93.30	0	2,508	0.00%
2021/08/24	0	90.80	0	0.00	90.10	0	2,602	0.00%
2021/08/20	0	0.00	1	88.60	89.10	-1	2,646	-0.04%
2021/08/17	0	0.00	2	89.00	89.20	-2	2,673	-0.07%
2021/08/05	2	95.00	1	94.70	94.80	1	2,701	0.04%
2021/08/02	1	96.50	0	0.00	96.70	1	2,869	0.03%
2021/07/28	0.3	98.60	1	96.30	98.00	-0.7	2,871	-0.03%
2021/07/27	1	100.50	0	0.00	99.50	1	2,883	0.03%
2021/07/26	4	101.12	1	102.00	102.00	3	2,844	0.11%
2021/07/23	0.3	109.39	0	0.00	109.00	0.3	2,707	0.01%
2021/07/21	0	0.00	1	110.00	109.00	-1	2,674	-0.04%
2021/07/20	2	104.52	0	0.00	104.50	2	2,586	0.08%
2021/07/16	1	109.50	0	0.00	109.50	1	2,561	0.04%
2021/07/15	2	105.50	2	107.50	108.50	0	2,465	0.00%
2021/07/14	13	108.31	6	107.17	108.50	7	2,419	0.29%
2021/07/13	5	102.80	0	0.00	102.50	5	2,322	0.22%
2021/07/12	0	102.50	0	0.00	103.00	0	2,360	0.00%
2021/07/08	0	102.50	1	103.00	102.50	-1	2,617	-0.04%
2021/07/01	1	103.50	0	0.00	103.50	1	2,939	0.03%
2021/06/29	1	107.97	1.1	105.00	106.50	0	3,010	0.00%
2021/06/28	1	102.00	0	0.00	102.00	1	3,086	0.03%
2021/06/21	1	97.10	0	0.00	96.80	1	3,283	0.03%
2021/06/15	1	99.50	0	0.00	99.10	1	4,075	0.02%
2021/06/10	0	0.00	1	100.50	100.50	-1	4,181	-0.02%
2021/06/09	0	0.00	1	98.40	98.00	-1	4,178	-0.02%
2021/06/07	1	96.80	0	0.00	96.50	1	4,272	0.02%
2021/06/02	0	0.00	6	98.55	97.50	-6	4,270	-0.14%
2021/05/31	1	93.90	1	96.20	96.90	0	4,227	0.00%
2021/05/28	0	0.00	1	94.50	94.80	-1	4,208	-0.02%
2021/05/27	5	93.20	0	0.00	94.70	5	4,203	0.12%
2021/05/26	1	92.60	0	0.00	92.50	1	4,198	0.02%
2021/05/21	1	92.70	0	0.00	92.90	1	4,222	0.02%
2021/05/17	0	0.00	2	85.55	85.00	-2	4,313	-0.05%
2021/05/14	1	90.00	0	0.00	89.60	1	4,277	0.02%
2021/05/11	0	0.00	5	96.70	94.30	-5	4,094	-0.12%
2021/05/10	1	100.00	1	99.60	98.00	0	4,043	0.00%
2021/05/06	1	102.00	5	105.00	101.50	-4	4,002	-0.10%
2021/04/29	0	0.00	1	114.00	113.00	-1	3,910	-0.03%
2021/04/26	10	113.50	0	0.00	113.50	10	3,922	0.25%
2021/04/21	1	114.00	0	0.00	114.00	1	3,911	0.03%
2021/04/20	1	115.00	0	0.00	115.50	1	3,901	0.03%
2021/04/19	1	113.00	1	113.00	113.50	0	3,934	0.00%
2021/04/16	3	114.50	0.1	115.50	115.00	2.9	3,901	0.07%
2021/04/15	3	114.83	1	116.00	114.50	2	3,944	0.05%
2021/04/14	5	121.60	8	121.00	122.00	-3	3,888	-0.08%
2021/04/13	2	125.00	2	125.50	125.50	0	3,722	0.00%
2021/04/12	268	125.55	281	124.39	124.00	-13	3,704	-0.35%	大買/大賣/
2021/04/09	0	0.00	1	124.00	125.50	-1	3,656	-0.03%
2021/04/08	1	120.50	4	122.00	124.00	-3	3,585	-0.08%
2021/04/06	3.1	117.54	1	120.00	117.50	2.1	3,437	0.06%
2021/04/01	0	0.00	42	116.54	118.00	-42	3,367	-1.25%
2021/03/31	51	114.96	13	116.19	116.00	38	3,273	1.16%
2021/03/30	1.1	109.53	0	0.00	110.50	1.1	3,096	0.03%
2021/03/24	1	108.00	0	0.00	111.00	1	2,985	0.03%
2021/03/23	1	108.50	0	0.00	110.00	1	2,924	0.03%
2021/03/22	0	0.00	1	110.00	112.00	-1	2,863	-0.03%
2021/03/19	50	108.65	40	108.50	108.50	10	2,788	0.36%
2021/03/18	2	109.50	4	108.50	110.00	-2	2,581	-0.08%
2021/03/17	0	0.00	1	100.50	100.00	-1	2,228	-0.04%
2021/03/12	0	0.00	1	97.70	98.80	-1	2,189	-0.05%
2021/01/28	0	0.00	7	96.10	94.30	-7	2,802	-0.25%
2021/01/25	1	92.00	0	0.00	93.20	1	2,920	0.03%
2021/01/22	6	92.60	1	92.30	92.60	5	2,986	0.17%
2021/01/21	1	90.20	0	0.00	89.90	1	3,023	0.03%
2021/01/15	1	94.60	0	0.00	93.10	1	3,349	0.03%
2020/12/28	0	0.00	0	93.40	93.20	0	4,301	0.00%
2020/12/23	0	0.00	2	93.00	93.30	-2	4,287	-0.05%
2020/12/22	2	93.60	0	0.00	92.70	2	4,315	0.05%
2020/12/17	0	0.00	1	94.60	95.00	-1	4,327	-0.02%
2020/12/15	1	95.50	1	97.40	95.10	0	4,332	0.00%
2020/12/14	0	0.00	1	97.10	97.00	-1	4,333	-0.02%
2020/12/10	1	96.20	0	0.00	96.20	1	4,322	0.02%
2020/12/09	2	98.50	0	0.00	98.70	2	4,304	0.05%
2020/12/08	2	98.30	2	98.40	98.40	0	4,311	0.00%
2020/12/07	1	98.30	2	97.75	98.50	-1	4,347	-0.02%
2020/12/04	1	97.00	0	0.00	97.50	1	4,352	0.02%
2020/12/03	11	97.05	1	98.00	97.40	10	4,372	0.23%
2020/12/02	1	96.40	0	0.00	97.40	1	4,445	0.02%
2020/11/30	0	0.00	3	97.20	96.80	-3	4,590	-0.07%
2020/11/25	1	96.00	0	0.00	96.00	1	4,993	0.02%
2020/11/24	8	99.00	0	0.00	97.60	8	5,005	0.16%
2020/11/19	2	101.50	0	0.00	99.80	2	5,451	0.04%
2020/11/16	1	99.00	0	0.00	101.50	1	5,715	0.02%
2020/11/13	10	100.50	11	100.05	99.90	-1	5,643	-0.02%
2020/11/12	1	100.00	4	104.00	99.60	-3	5,587	-0.05%
2020/11/10	1	98.60	0	0.00	96.20	1	5,374	0.02%
2020/11/05	2	99.50	0	0.00	98.70	2	5,422	0.04%
2020/11/03	7	99.57	0	0.00	99.80	7	5,745	0.12%
2020/11/02	9	102.44	10	102.05	100.50	-1	5,766	-0.02%
2020/10/30	0	0.00	8	101.00	99.80	-8	5,673	-0.14%
2020/10/29	5	98.72	4	98.83	99.00	1	5,601	0.02%
2020/10/28	11	102.05	3	102.00	101.00	8	5,555	0.14%
2020/10/27	5	100.66	9	101.77	103.50	-4	5,503	-0.07%
2020/10/26	4	101.00	6	101.00	99.40	-2	5,365	-0.04%
2020/10/23	5	98.94	3	99.23	99.00	2	5,288	0.04%
2020/10/22	5	99.50	10	99.21	100.00	-5	5,250	-0.10%
2020/10/21	4	98.10	2	99.40	97.30	2	5,067	0.04%
2020/10/20	6	98.58	6.1	98.02	100.50	-0.1	4,858	0.00%
2020/10/19	1	96.90	1	96.70	95.30	0	4,640	0.00%
2020/10/14	0	0.00	4	93.45	93.70	-4	4,316	-0.09%
2020/10/13	0	0.00	1	92.20	91.70	-1	4,291	-0.02%
2020/10/08	0	0.00	1	89.70	89.80	-1	4,258	-0.02%
2020/10/06	0	0.00	1	89.30	89.00	-1	4,224	-0.02%
2020/10/05	0	0.00	3	87.40	88.20	-3	4,231	-0.07%
2020/09/29	2	83.90	0	0.00	83.90	2	4,263	0.05%
2020/09/22	1	88.10	0	0.00	88.00	1	4,335	0.02%
2020/09/21	0	0.00	1	89.10	87.50	-1	4,321	-0.02%
2020/09/18	1	89.10	0	0.00	88.80	1	4,303	0.02%
2020/09/17	0	0.00	1	88.80	88.10	-1	4,288	-0.02%
2020/09/15	2	86.90	0	0.00	86.70	2	4,229	0.05%
2020/09/14	0	0.00	1	87.00	87.10	-1	4,234	-0.02%
2020/09/10	2	86.55	1	89.20	85.70	1	4,207	0.02%
2020/09/09	1	87.30	0	0.00	87.30	1	4,141	0.02%
2020/09/08	3	89.03	0	88.40	88.40	3	4,112	0.07%
2020/09/07	13	89.82	2	89.55	89.00	11	4,092	0.27%
2020/09/04	0	0.00	3	89.90	91.10	-3	4,032	-0.07%
2020/09/03	0	0.00	1	93.90	92.10	-1	3,963	-0.03%
2020/09/02	2	92.60	2	93.95	93.10	0	3,892	0.00%
2020/09/01	5	92.06	1.1	91.64	92.10	3.9	3,818	0.10%
2020/08/31	2	92.05	4	92.45	92.00	-2	3,702	-0.05%
2020/08/28	2	89.25	2	89.80	89.70	0	3,472	0.00%
2020/08/27	10	89.29	0	0.00	88.40	10	3,404	0.29%
2020/08/26	1	89.00	4	88.23	88.00	-3	3,318	-0.09%
2020/08/25	6.1	88.80	1	88.40	87.80	5.1	3,238	0.16%
2020/08/24	1	87.80	6	88.23	88.90	-5	2,897	-0.17%
2020/08/21	1	85.60	3	84.57	84.50	-2	2,742	-0.07%
2020/08/20	1	79.40	0	0.00	79.90	1	2,667	0.04%
2020/08/17	12	85.14	0	0.00	85.30	12	2,618	0.46%
2020/08/14	0	0.00	2	84.95	86.00	-2	2,600	-0.08%
2020/08/13	0	0.00	0.1	85.00	85.20	-0.1	2,580	0.00%
2020/08/12	0	0.00	4	84.58	84.80	-4	2,547	-0.16%
2020/08/11	2	85.05	1	85.90	84.40	1	2,527	0.04%
2020/08/10	5	85.88	0	0.00	85.40	5	2,469	0.20%
2020/08/07	0	0.00	6.2	81.82	82.60	-6.2	2,349	-0.26%
2020/08/06	3	79.57	1	78.70	78.80	2	2,197	0.09%
2020/08/05	3.2	79.36	2	79.65	80.10	1.2	2,241	0.05%
2020/08/04	1	76.20	0.1	77.10	77.00	0.9	2,407	0.04%
2020/07/31	1	77.50	2	77.20	77.00	-1	2,477	-0.04%
2020/07/30	0.1	76.00	2	75.10	75.90	-1.9	2,441	-0.08%
2020/07/29	1	72.60	0	0.00	72.50	1	2,435	0.04%
2020/07/27	1	75.00	0	0.00	74.50	1	2,445	0.04%
2020/07/23	1	78.50	0	0.00	78.90	1	2,506	0.04%
2020/07/22	0	0.00	1	78.40	78.60	-1	2,529	-0.04%
2020/07/20	1	75.80	0	0.00	76.20	1	2,687	0.04%
2020/07/14	0.1	84.00	0	0.00	84.00	0.1	2,640	0.00%
2020/07/10	3	83.50	0	0.00	83.20	3	2,668	0.11%
2020/07/09	1	87.60	2	86.60	85.50	-1	2,655	-0.04%
2020/07/08	2	86.80	6	87.20	87.10	-4	2,623	-0.15%
2020/07/07	7	87.27	4	86.93	86.70	3	2,615	0.11%
2020/07/06	0	0.00	2	86.75	86.80	-2	2,617	-0.08%
2020/07/02	1	84.90	0	0.00	85.40	1	2,635	0.04%
2020/06/24	1	81.60	0	0.00	82.00	1	2,763	0.04%
2020/06/23	3	82.27	0	0.00	82.10	3	2,804	0.11%
2020/06/19	0	0.00	1	83.40	81.70	-1	2,885	-0.03%
2020/06/18	1	83.10	0	0.00	82.90	1	2,910	0.03%
2020/06/11	0.1	81.00	4	81.95	80.90	-3.9	3,110	-0.13%
2020/06/10	4	82.78	1	83.20	83.00	3	3,115	0.10%
2020/06/09	1	82.60	5	81.90	82.20	-4	3,172	-0.13%
2020/06/04	0	0.00	1	85.60	86.00	-1	3,170	-0.03%
2020/06/03	0	0.00	1	86.20	85.90	-1	3,186	-0.03%
2020/06/01	0	0.00	5	85.40	85.50	-5	3,197	-0.16%
2020/05/29	6	84.27	0	0.00	84.20	6	3,191	0.19%
2020/05/28	1	86.00	8	87.60	85.00	-7	3,194	-0.22%
2020/05/27	1	84.50	1	85.00	84.50	0	3,146	0.00%
2020/05/25	0	0.00	1	84.30	84.30	-1	3,153	-0.03%
2020/05/22	6	83.00	0	0.00	82.70	6	3,143	0.19%
2020/05/19	2	85.00	0.1	84.80	84.80	1.9	3,122	0.06%
2020/05/18	3	85.27	2	84.20	84.00	1	3,112	0.03%
2020/05/15	1	84.00	0	0.00	84.70	1	3,107	0.03%
2020/05/14	1	88.30	3	88.03	85.20	-2	3,074	-0.07%
2020/05/13	2	86.75	0.2	87.70	87.50	1.8	3,012	0.06%
2020/05/12	1	88.00	2	87.95	87.70	-1	3,067	-0.03%
2020/05/11	2	86.35	5	87.00	89.60	-3	3,024	-0.10%
2020/05/08	0	0.00	1	81.30	82.70	-1	2,815	-0.04%
2020/05/07	0	0.00	5	81.00	81.00	-5	2,764	-0.18%
2020/04/30	0.1	80.90	0	0.00	80.90	0.1	2,786	0.00%
2020/04/29	1	82.40	5	81.38	81.20	-4	2,804	-0.14%
2020/04/28	0	0.00	5	78.90	79.30	-5	2,757	-0.18%
2020/04/24	1	79.10	0	0.00	79.00	1	2,760	0.04%
2020/04/23	1	79.20	6	79.07	79.30	-5	2,735	-0.18%
2020/04/22	5	75.50	0	0.00	75.90	5	2,593	0.19%
2020/04/16	0	0.00	0.2	74.10	74.10	-0.2	2,588	-0.01%
2020/04/14	0	0.00	1	73.40	73.10	-1	2,589	-0.04%
2020/04/09	1	72.00	0	0.00	71.50	1	2,625	0.04%
2020/04/07	0	0.00	1	73.00	73.50	-1	2,571	-0.04%
2020/04/06	0.2	71.40	0	0.00	71.40	0.2	2,563	0.01%
2020/04/01	0	0.00	16	69.72	70.10	-16	2,521	-0.63%
2020/03/26	0	0.00	1	67.00	67.10	-1	2,416	-0.04%
2020/03/25	6	67.22	2	66.60	66.20	4	2,395	0.17%
2020/03/24	2	64.95	0	0.00	64.00	2	2,351	0.09%
2020/03/23	5	61.70	0	0.00	61.80	5	2,317	0.22%
2020/03/20	0	0.00	6	61.80	61.90	-6	2,331	-0.26%
2020/03/19	15	56.83	9	56.83	56.30	6	2,299	0.26%
2020/03/18	5	61.20	11	62.04	60.70	-6	2,251	-0.27%
2020/03/13	14	63.20	1	63.40	64.40	13	2,167	0.60%
2020/03/12	8	70.05	0	0.00	69.90	8	2,131	0.38%
2020/03/11	0	0.00	3	75.70	76.00	-3	2,078	-0.14%
2020/03/05	0	0.00	2.1	80.64	82.10	-2.1	2,224	-0.09%
2020/03/02	0	0.00	3	77.80	78.60	-3	2,352	-0.13%
2020/02/27	0	0.00	8	80.28	78.70	-8	2,367	-0.34%
2020/02/26	0	0.00	8	80.91	81.40	-8	2,384	-0.34%
2020/02/25	0	0.00	5	80.54	81.00	-5	2,439	-0.20%
2020/02/24	0	0.00	2	80.65	80.50	-2	2,442	-0.08%
2020/02/21	1	82.60	0	0.00	82.00	1	2,489	0.04%
2020/02/20	2	84.00	0	0.00	83.70	2	2,481	0.08%
2020/02/19	0	0.00	4	83.43	83.60	-4	2,493	-0.16%
2020/02/18	0.1	83.70	0	0.00	83.70	0.1	2,487	0.00%
2020/02/14	0	0.00	2	83.90	84.60	-2	2,489	-0.08%
2020/02/13	6	84.55	5	84.72	84.90	1	2,476	0.04%
2020/02/12	14	81.96	2	82.10	81.80	12	2,408	0.50%
2020/02/07	0	0.00	15	78.13	77.70	-15	2,479	-0.60%
2020/02/06	2	79.50	2	78.20	79.50	0	2,484	0.00%
2020/02/05	0	0.00	10	77.80	77.50	-10	2,473	-0.40%
2020/02/03	0	0.00	3	73.87	76.40	-3	2,469	-0.12%
2020/01/30	4	80.70	10	82.90	80.30	-6	2,461	-0.24%
2020/01/17	16	89.04	0	0.00	88.80	16	2,475	0.65%
2020/01/16	2	88.30	0	0.00	88.50	2	2,495	0.08%
2020/01/14	5	89.14	10	88.80	88.80	-5	2,566	-0.19%
2020/01/13	2	87.50	12	87.27	87.70	-10	2,660	-0.38%
2020/01/10	26	86.57	10	87.05	86.70	16	2,747	0.58%
2020/01/09	6	89.10	0	0.00	89.10	6	2,716	0.22%
2020/01/08	3	88.37	10	88.50	88.30	-7	2,730	-0.26%
2020/01/07	5	89.56	0	0.00	89.80	5	2,720	0.18%
2020/01/06	0	0.00	2	91.50	91.10	-2	2,717	-0.07%
2020/01/03	11	92.00	0	0.00	92.00	11	2,768	0.40%
2019/12/31	0	0.00	1	94.00	94.10	-1	2,835	-0.04%
2019/12/30	1	94.10	5	94.02	94.40	-4	2,850	-0.14%
2019/12/27	19	93.19	5	92.90	92.90	14	2,829	0.49%
2019/12/26	8	93.50	1	93.30	93.30	7	2,833	0.25%
2019/12/25	0	0.00	1	91.90	92.70	-1	2,812	-0.04%
2019/12/23	10	90.90	4	91.70	90.60	6	2,891	0.21%
2019/12/19	2	92.50	1	92.60	92.40	1	2,903	0.03%
2019/12/18	2	93.80	0	0.00	93.60	2	2,908	0.07%
2019/12/17	2	93.60	1	94.40	94.00	1	2,919	0.03%
2019/12/16	1	93.50	1	93.50	93.50	0	2,917	0.00%
2019/12/13	3	93.17	1	93.20	93.10	2	2,928	0.07%
2019/12/12	1	92.70	1	93.30	92.70	0	2,944	0.00%
2019/12/11	2	92.35	0	0.00	91.90	2	2,951	0.07%
2019/12/10	0	0.00	1	91.80	92.30	-1	2,980	-0.03%
2019/12/06	1	93.00	5	92.90	92.80	-4	3,129	-0.13%
2019/12/04	7	93.67	8	93.88	92.60	-1	3,171	-0.03%
2019/12/03	1	94.90	6	95.60	94.70	-5	3,167	-0.16%
2019/12/02	6	95.62	7	96.40	95.60	-1	3,169	-0.03%
2019/11/28	3	95.90	1	96.10	95.60	2	3,151	0.06%
2019/11/27	10	95.95	21	95.48	96.00	-11	3,199	-0.34%
2019/11/26	0	0.00	2	94.20	94.20	-2	3,202	-0.06%
2019/11/25	0	0.00	3	93.47	93.40	-3	3,429	-0.09%
2019/11/22	27	92.51	3	93.50	93.40	24	3,559	0.67%
2019/11/21	0	0.00	0.1	91.00	91.10	-0.1	3,608	0.00%
2019/11/20	10	89.00	3	90.50	91.50	7	3,873	0.18%
2019/11/19	1	90.10	0	0.00	89.80	1	3,858	0.03%
2019/11/15	2	90.35	0	0.00	90.30	2	3,959	0.05%
2019/11/14	1	90.30	0	0.00	90.20	1	3,991	0.03%
2019/11/13	1	90.80	2	91.40	90.60	-1	3,998	-0.03%
2019/11/12	3	90.17	2	90.40	90.20	1	4,019	0.02%
2019/11/11	1	90.60	3	91.13	89.90	-2	4,123	-0.05%
2019/11/08	1	93.30	3.1	91.68	92.20	-2.1	4,140	-0.05%
2019/11/07	5	88.68	0	0.00	88.30	5	4,125	0.12%
2019/11/06	2.1	90.46	0	0.00	90.00	2.1	4,193	0.05%
2019/11/04	0	0.00	7	93.66	93.30	-7	4,313	-0.16%
2019/11/01	0	0.00	3	93.77	93.60	-3	4,343	-0.07%
2019/10/31	0	0.00	3	94.30	94.20	-3	4,407	-0.07%
2019/10/29	1	95.00	1	96.10	95.00	0	4,506	0.00%
2019/10/28	0	0.00	2	96.35	95.80	-2	4,525	-0.04%
2019/10/25	5	94.78	0	0.00	94.00	5	4,551	0.11%
2019/10/23	0	0.00	2	95.05	95.10	-2	4,872	-0.04%
2019/10/22	1	95.10	1	95.60	95.10	0	4,957	0.00%
2019/10/21	5	94.78	2	94.85	95.40	3	5,211	0.06%
2019/10/18	1	90.60	1	92.20	92.80	0	5,255	0.00%
2019/10/16	0	0.00	3	91.00	90.00	-3	5,197	-0.06%
2019/10/15	0	0.00	4	90.83	90.40	-4	5,183	-0.08%
2019/10/14	24	89.88	0	0.00	90.10	24	5,175	0.46%
2019/10/09	2	88.30	3	88.90	88.00	-1	5,178	-0.02%
2019/10/08	2	90.35	0	0.00	90.60	2	5,324	0.04%
2019/10/04	0	0.00	4	91.25	91.10	-4	5,269	-0.08%
2019/10/02	4	91.50	0	0.00	91.90	4	5,248	0.08%
2019/09/27	1	91.70	5	92.10	91.70	-4	5,247	-0.08%
2019/09/26	3	95.97	3	95.20	94.80	0	5,223	0.00%
2019/09/25	0	0.00	15	93.45	93.40	-15	5,228	-0.29%
2019/09/24	3	95.93	0	0.00	95.40	3	5,325	0.06%
2019/09/23	2	96.25	0	0.00	96.00	2	5,333	0.04%
2019/09/19	0	0.00	3	95.10	95.00	-3	5,330	-0.06%
2019/09/18	0	0.00	3	94.50	94.10	-3	5,362	-0.06%
2019/09/17	4	94.25	0	0.00	93.70	4	5,356	0.07%
2019/09/12	2	95.00	0	0.00	95.00	2	5,370	0.04%
2019/09/11	6.1	95.96	0	0.00	95.80	6.1	5,349	0.11%
2019/09/10	6	97.03	2	97.30	96.80	4	5,316	0.08%
2019/09/09	1	103.00	0	0.00	102.50	1	5,167	0.02%
2019/09/06	0	0.00	1	105.00	104.50	-1	5,143	-0.02%
2019/09/05	0	0.00	9	106.83	106.00	-9	5,130	-0.18%
2019/09/03	0	0.00	2	106.75	106.00	-2	5,154	-0.04%
2019/08/30	3	106.83	0	0.00	104.50	3	5,013	0.06%
2019/08/29	2	106.50	0	0.00	106.50	2	4,942	0.04%
2019/08/28	5	107.30	2	108.50	103.50	3	4,856	0.06%
2019/08/27	2	106.50	5	107.90	107.00	-3	4,611	-0.07%
2019/08/26	0	0.00	1	104.00	102.00	-1	4,512	-0.02%
2019/08/23	5	105.10	7	106.71	106.00	-2	4,490	-0.04%
2019/08/22	0	0.00	2	100.25	99.40	-2	4,249	-0.05%
2019/08/21	4	97.90	1	97.40	98.60	3	4,219	0.07%
2019/08/20	1	99.80	3	99.87	99.80	-2	4,164	-0.05%
2019/08/16	2	101.50	0	0.00	101.50	2	4,150	0.05%
2019/08/15	1	100.50	0	0.00	101.00	1	4,177	0.02%
2019/08/14	1	104.00	0	0.00	102.00	1	4,175	0.02%
2019/08/13	1	101.50	0	0.00	100.50	1	4,097	0.02%
2019/08/07	0	0.00	1	102.00	102.00	-1	4,054	-0.02%
2019/08/06	3	94.60	0	0.00	96.50	3	3,981	0.08%
2019/08/05	3	98.43	0	0.00	97.60	3	3,960	0.08%
2019/08/02	1	101.00	0	0.00	99.10	1	3,968	0.03%
2019/08/01	1	105.00	1	105.50	106.00	0	3,981	0.00%
2019/07/29	2	107.25	2	109.75	106.50	0	3,874	0.00%
2019/07/26	2	108.75	0	0.00	109.50	2	3,833	0.05%
2019/07/25	2	115.25	21	110.83	110.50	-19	3,724	-0.51%
2019/07/24	0	0.00	0	112.00	112.00	0	3,544	0.00%
2019/07/23	1	112.00	0	0.00	112.00	1	3,538	0.03%
2019/07/22	0	0.00	7	107.14	108.00	-7	3,252	-0.22%
2019/07/19	0	0.00	2	98.20	98.20	-2	3,113	-0.06%
2019/07/15	1	94.50	0	0.00	96.20	1	3,079	0.03%
2019/07/12	0	0.00	1	97.30	95.50	-1	3,111	-0.03%
2019/07/10	0	0.00	2	94.45	93.80	-2	3,125	-0.06%
2019/07/09	1	94.50	0	0.00	93.20	1	3,126	0.03%
2019/07/02	5	94.60	2	94.60	95.00	3	3,338	0.09%
2019/07/01	0	0.00	1	94.20	94.60	-1	3,324	-0.03%
2019/06/27	1	88.80	0	0.00	88.20	1	3,281	0.03%
2019/06/13	0	0.00	1	87.20	87.00	-1	4,247	-0.02%
2019/06/11	1	90.00	0	0.00	90.40	1	4,464	0.02%
2019/06/04	0	0.00	1	88.10	87.60	-1	4,704	-0.02%
2019/05/22	0	0.00	15	83.53	83.90	-15	4,967	-0.30%
2019/05/21	11	80.50	1	81.70	81.90	10	4,992	0.20%
2019/05/20	0	0.00	1	79.60	78.80	-1	5,045	-0.02%
2019/05/17	11	80.22	0	0.00	78.60	11	5,091	0.22%
2019/05/16	5	82.30	7	83.47	82.20	-2	5,171	-0.04%
2019/05/15	0	0.00	9	83.53	83.10	-9	5,219	-0.17%
2019/05/14	5	80.30	5	83.30	84.30	0	5,297	0.00%
2019/05/13	1	83.10	0	0.00	82.60	1	5,333	0.02%
2019/05/10	3	82.73	4	82.10	82.50	-1	5,482	-0.02%
2019/05/09	7	82.04	1	81.90	81.80	6	5,720	0.10%
2019/05/08	1	86.30	0	0.00	86.00	1	5,661	0.02%
2019/05/06	1	84.50	3	85.00	84.50	-2	5,726	-0.03%
2019/04/29	2	84.55	0	0.00	84.00	2	6,095	0.03%
2019/04/25	0	0.00	1	93.20	93.20	-1	6,292	-0.02%
2019/04/23	0	0.00	3	93.27	93.50	-3	6,713	-0.04%
2019/04/19	2	92.00	2	92.00	92.50	0	6,725	0.00%
2019/04/18	3	92.30	2	93.45	91.00	1	6,757	0.01%
2019/04/17	7	95.79	4	97.38	93.00	3	6,773	0.04%
2019/04/16	5	95.18	8	94.53	95.30	-3	6,714	-0.04%
2019/04/15	1	93.00	1	93.50	92.60	0	6,710	0.00%
2019/04/11	1	92.10	1	94.80	92.50	0	6,739	0.00%
2019/04/10	0	0.00	1	93.00	94.30	-1	6,768	-0.01%
2019/04/09	1	93.90	0	0.00	93.70	1	6,735	0.01%
2019/04/08	0	0.00	3	95.80	95.20	-3	6,763	-0.04%
2019/04/03	2	94.10	0	0.00	94.20	2	6,737	0.03%
2019/04/02	1	93.90	1	95.20	93.80	0	6,754	0.00%
2019/03/29	4	93.78	2	95.50	93.20	2	6,710	0.03%
2019/03/28	10	95.41	4	95.48	95.10	6	6,648	0.09%
2019/03/27	2	94.30	0	0.00	94.60	2	6,552	0.03%
2019/03/26	1	93.00	25	93.39	93.40	-24	6,494	-0.37%
2019/03/25	1	90.70	10	91.05	91.50	-9	6,387	-0.14%
2019/03/22	15	92.84	19	92.44	92.20	-4	6,333	-0.06%
2019/03/21	2	88.50	0	0.00	87.80	2	6,135	0.03%
2019/03/20	0	0.00	12	88.18	88.10	-12	6,275	-0.19%
2019/03/19	13	87.92	1	88.20	87.70	12	6,345	0.19%
2019/03/18	11	87.60	1	89.30	89.00	10	6,445	0.16%
2019/03/15	1	86.40	0	0.00	84.50	1	6,436	0.02%
2019/03/14	1	87.60	0	0.00	87.50	1	6,520	0.02%
2019/03/13	2	89.55	3	89.20	89.20	-1	6,548	-0.02%
2019/03/12	4	90.13	3	90.40	89.90	1	6,599	0.02%
2019/03/11	40	91.09	3	91.73	90.80	37	6,591	0.56%
2019/02/26	0	0.00	1	91.30	90.80	-1	6,639	-0.02%
2019/02/25	1	92.30	1	93.40	92.50	0	6,691	0.00%
2019/02/19	0	0.00	2	92.30	92.10	-2	6,700	-0.03%
2019/02/13	1	99.50	0	0.00	95.00	1	6,608	0.02%
2019/02/12	0	0.00	1	99.40	99.40	-1	6,662	-0.02%
2019/02/11	4	97.10	4	95.95	96.70	0	6,602	0.00%
2019/01/30	4	91.00	20	93.46	94.50	-16	6,449	-0.25%
2019/01/29	2	85.90	0	0.00	86.10	2	6,183	0.03%
2019/01/25	1	85.30	2	86.25	86.50	-1	6,192	-0.02%
2019/01/24	2	82.90	48	82.74	84.60	-46	6,144	-0.75%
2019/01/22	5	82.30	5	80.82	80.50	0	5,962	0.00%
2019/01/17	4	86.85	3	87.63	86.00	1	5,628	0.02%
2019/01/16	1	84.70	2	87.10	87.10	-1	5,412	-0.02%
2019/01/10	2	76.95	2	77.25	77.00	0	4,948	0.00%
2019/01/07	0	0.00	1	76.90	74.70	-1	4,718	-0.02%
2019/01/04	1	75.40	1	74.40	75.30	0	4,661	0.00%
2019/01/03	1	74.50	1	75.10	74.70	0	4,650	0.00%
2019/01/02	1	75.90	0	0.00	74.30	1	4,633	0.02%
2018/12/27	0	0.00	1	72.20	73.60	-1	4,528	-0.02%
2018/12/24	1	74.90	1	74.10	73.70	0	4,383	0.00%
2018/12/22	1	74.90	1	74.00	73.80	0	4,325	0.00%
2018/12/21	2	72.50	2	72.35	74.20	0	4,317	0.00%
2018/12/20	5	73.64	0	0.00	72.70	5	4,262	0.12%
2018/12/19	0	0.00	4	74.00	74.50	-4	4,208	-0.10%
2018/12/18	6	75.08	4	74.40	73.20	2	4,146	0.05%
2018/12/17	1	75.40	4	74.05	74.70	-3	4,070	-0.07%
2018/12/14	1	75.20	2	74.60	74.90	-1	4,070	-0.02%
2018/12/13	32	75.54	30	75.27	74.00	2	3,991	0.05%
2018/12/12	2	74.90	13	74.35	73.60	-11	3,837	-0.29%
2018/12/11	1	72.30	2	73.55	74.40	-1	3,719	-0.03%
2018/12/10	1	73.70	3	71.23	71.00	-2	3,565	-0.06%
2018/12/07	3	74.17	3	74.27	75.50	0	3,414	0.00%
2018/12/06	0	0.00	1	67.70	68.90	-1	3,145	-0.03%
2018/12/04	0	0.00	1	71.50	70.40	-1	3,030	-0.03%
2018/12/03	2	70.50	0	0.00	71.00	2	2,989	0.07%
2018/11/30	1	68.90	2	67.50	68.00	-1	2,868	-0.03%
2018/11/29	2	66.85	3	66.77	68.00	-1	2,757	-0.04%
2018/11/28	12	64.09	45	64.19	64.00	-33	2,624	-1.26%
2018/11/27	12	61.42	1	61.20	61.60	11	2,530	0.43%
2018/11/26	0	0.00	2	60.70	61.00	-2	2,536	-0.08%
2018/11/23	21	59.65	6	59.80	59.40	15	2,539	0.59%
2018/11/22	7	62.16	37	61.45	60.50	-30	2,525	-1.19%
2018/11/21	5	60.10	3	60.27	60.20	2	2,456	0.08%
2018/11/20	26	61.05	27	61.03	59.90	-1	2,462	-0.04%
2018/11/16	51	58.89	1	58.80	57.90	50	2,338	2.14%
2018/11/15	0	0.00	5	58.00	58.50	-5	2,332	-0.21%
2018/11/14	2	58.05	42	58.00	58.00	-40	2,314	-1.73%
2018/11/13	10	57.30	2	57.15	58.20	8	2,278	0.35%
2018/11/12	16	56.16	0	0.00	57.00	16	2,187	0.73%
2018/11/09	26	56.04	3	56.13	56.70	23	2,111	1.09%
2018/11/06	3	53.13	3	52.00	51.30	0	1,973	0.00%
2018/11/05	2	53.40	2	53.60	53.60	0	1,993	0.00%
2018/11/02	1	51.30	1	51.80	52.30	0	1,995	0.00%
2018/11/01	2	50.60	3	51.40	50.90	-1	2,035	-0.05%
2018/10/31	1	50.10	1	49.60	50.30	0	2,011	0.00%
2018/10/29	0	0.00	5	47.80	48.20	-5	2,000	-0.25%
2018/10/26	6	46.73	6	48.05	46.90	0	2,016	0.00%
2018/10/25	8	47.71	4	48.03	47.80	4	2,035	0.20%
2018/10/24	0	0.00	5	49.15	48.95	-5	2,044	-0.24%
2018/10/23	4	48.18	2	49.10	47.90	2	2,084	0.10%
2018/10/22	1	49.40	8	49.19	49.65	-7	2,123	-0.33%
2018/10/17	5	49.10	0	0.00	47.75	5	2,280	0.22%
2018/10/15	7	47.56	0	0.00	47.30	7	2,532	0.28%
2018/10/11	1	45.30	0	0.00	45.00	1	3,307	0.03%
2018/10/04	1	52.80	0	0.00	52.50	1	3,641	0.03%
2018/09/13	0	0.00	8	57.70	56.30	-8	4,817	-0.17%
2018/09/07	1	58.10	0	0.00	58.10	1	5,026	0.02%
2018/09/06	1	59.90	0	0.00	59.60	1	5,086	0.02%
2018/09/04	3	61.40	0	0.00	61.30	3	5,623	0.05%
2018/08/30	1	61.60	0	0.00	61.50	1	5,945	0.02%
2018/08/28	10	62.10	0	0.00	61.80	10	6,444	0.16%
2018/08/14	1	65.30	0	0.00	65.70	1	7,144	0.01%
2018/08/13	1	66.00	10	65.00	63.90	-9	7,203	-0.12%
2018/08/09	0	0.00	1	68.50	69.00	-1	7,183	-0.01%
2018/08/08	12	69.26	1	69.10	68.70	11	7,190	0.15%
2018/08/07	9	70.40	14	71.14	70.40	-5	7,219	-0.07%
2018/08/06	0	0.00	6	70.50	70.30	-6	7,232	-0.08%
2018/08/02	1	71.10	1	72.50	71.10	0	7,376	0.00%
2018/07/30	6	73.20	10	72.72	72.70	-4	7,390	-0.05%
2018/07/27	10	75.60	0	0.00	74.20	10	7,344	0.14%
2018/07/26	10	73.75	15	74.93	75.00	-5	7,300	-0.07%
2018/07/25	5	72.70	0	0.00	74.00	5	7,273	0.07%
2018/07/24	4	71.60	0	0.00	73.80	4	7,254	0.06%
2018/07/20	0	0.00	1	76.60	76.00	-1	7,037	-0.01%
2018/07/19	4	78.10	5	80.06	77.40	-1	6,949	-0.01%
2018/07/18	4	80.70	63	80.13	81.00	-59	6,682	-0.88%
2018/07/17	9	73.90	9	73.70	73.70	0	6,220	0.00%
2018/07/16	12	74.08	7	74.29	73.50	5	6,239	0.08%
2018/07/13	5	74.40	8	75.81	74.20	-3	6,200	-0.05%
2018/07/12	4	74.30	29	74.85	74.70	-25	6,142	-0.41%
2018/07/11	16	73.43	17	73.81	73.40	-1	6,256	-0.02%
2018/07/10	1	72.00	1	72.40	74.00	0	6,308	0.00%
2018/07/09	10	71.88	10	72.76	72.00	0	6,188	0.00%
2018/07/06	2	71.20	3	72.67	72.60	-1	6,129	-0.02%
2018/07/05	4	70.80	4	69.10	69.10	0	6,056	0.00%
2018/07/04	7	73.54	9	72.51	72.00	-2	6,016	-0.03%
2018/07/03	11	72.47	10	71.70	71.70	1	5,902	0.02%
2018/07/02	0	0.00	1	73.50	72.50	-1	5,835	-0.02%
2018/06/29	9	70.14	9	72.83	73.70	0	5,640	0.00%
2018/06/26	15	64.07	15	65.57	66.80	0	5,488	0.00%
2018/06/22	2	69.70	0	0.00	69.00	2	5,379	0.04%
2018/06/21	3	72.00	3	71.50	71.50	0	5,326	0.00%
2018/06/20	13	70.15	17	69.72	69.50	-4	5,302	-0.08%
2018/06/19	0	0.00	2	72.90	72.20	-2	5,200	-0.04%
2018/06/15	15	73.27	12	72.33	72.10	3	5,143	0.06%
2018/06/14	24	72.60	22	71.30	71.30	2	5,072	0.04%
2018/06/13	20	75.86	22	72.81	71.80	-2	5,003	-0.04%
2018/06/12	7	73.36	5	74.46	78.10	2	4,805	0.04%
2018/06/11	16	71.96	5	71.00	71.00	11	4,581	0.24%
2018/06/08	13	71.93	13	71.72	71.50	0	4,493	0.00%
2018/06/07	11	71.43	1	71.30	70.30	10	4,356	0.23%
2018/06/06	4	70.75	4	71.30	72.20	0	4,301	0.00%
2018/06/05	11	73.63	3	75.10	71.00	8	4,173	0.19%
2018/06/04	21	72.60	5	73.00	74.40	16	3,814	0.42%
2018/06/01	0	0.00	5	66.06	67.70	-5	3,540	-0.14%
2018/05/31	2	62.50	0	0.00	61.60	2	3,308	0.06%
2018/05/28	0	0.00	1	63.80	63.20	-1	3,317	-0.03%
2018/05/25	1	62.80	2	63.20	62.90	-1	3,310	-0.03%
2018/05/24	2	62.40	2	63.00	63.40	0	3,293	0.00%
2018/05/23	0	0.00	2	62.35	62.50	-2	3,241	-0.06%
2018/05/21	0	0.00	6	61.70	61.70	-6	3,127	-0.19%
2018/05/17	0	0.00	1	58.90	58.70	-1	3,001	-0.03%
2018/05/16	1	60.80	0	0.00	59.50	1	2,977	0.03%
2018/05/15	13	60.41	9.1	60.57	61.00	4	2,946	0.13%
2018/05/11	1	59.50	3	59.10	59.30	-2	2,859	-0.07%
2018/05/10	1	57.50	6	58.92	59.50	-5	2,928	-0.17%
2018/05/09	0	0.00	3	56.60	56.70	-3	2,816	-0.11%
2018/04/24	0	0.00	3	53.43	53.30	-3	2,662	-0.11%
2018/04/20	0	0.00	15	58.77	56.00	-15	2,609	-0.57%
2018/04/19	0	0.00	3	58.47	58.80	-3	2,538	-0.12%
2018/04/18	10	58.82	2	59.65	58.30	8	2,497	0.32%
2018/04/17	6	58.37	15	58.35	59.70	-9	2,396	-0.38%
2018/04/16	10	56.84	4	56.70	57.00	6	2,273	0.26%
2018/04/13	0	0.00	1	55.00	54.70	-1	2,181	-0.05%
2018/04/09	5	54.90	0	0.00	54.00	5	2,593	0.19%
2018/03/30	8	54.71	0	0.00	54.70	8	2,773	0.29%
2018/03/23	1	50.90	0.1	51.30	51.20	0.9	2,760	0.03%
2018/03/14	0	0.00	1	54.00	54.00	-1	2,678	-0.04%
2018/03/09	0	0.00	2	53.45	53.40	-2	2,613	-0.08%
2018/02/27	0	0.00	1	52.50	52.00	-1	2,638	-0.04%
2018/02/23	0	0.00	3	51.40	51.40	-3	2,653	-0.11%
2018/02/21	0	0.00	1	48.70	50.20	-1	2,612	-0.04%
2018/02/06	4	48.55	1	45.30	45.45	3	2,556	0.12%
2018/01/31	2	49.00	0	0.00	50.20	2	2,396	0.08%
2018/01/29	1	48.70	0	0.00	48.80	1	2,380	0.04%
2018/01/25	0	0.00	1	50.00	50.00	-1	2,407	-0.04%
2018/01/24	1	50.20	0	0.00	50.10	1	2,402	0.04%
2018/01/16	1	51.00	0	0.00	50.90	1	2,362	0.04%
2018/01/15	1	50.50	0	0.00	50.40	1	2,347	0.04%
2018/01/11	0	0.00	7	50.34	50.20	-7	2,345	-0.30%
2018/01/09	1	53.70	0	0.00	54.40	1	2,231	0.04%
2018/01/08	1	54.30	0	0.00	54.10	1	2,214	0.05%
2018/01/05	5	56.28	0	0.00	55.80	5	2,134	0.23%
2018/01/04	1	57.50	2	56.70	56.60	-1	2,045	-0.05%
2018/01/03	3	55.00	0	0.00	54.60	3	1,860	0.16%
2018/01/02	2	54.85	2	54.90	54.60	0	1,784	0.00%