LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 新至陞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新至陞

(3679)
可現股當沖
  • 股價
    113.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    40
  • 產業
    上市 電子零組件類股▲0.42%
  • 123人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
新至陞 (3679)籌碼相關-元富-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1200.005110.50111.00-5131-3.80%
2024/02/1600.001113.00113.00-171-1.39%
2024/02/023103.5000.00103.503684.40%
2024/01/252104.0000.00103.502722.78%
2023/12/283105.5000.00105.5031042.87%
2023/12/214107.0000.00106.5041073.71%
2023/12/151106.5000.00107.0011060.94%
2023/12/132106.5000.00106.5021051.90%
2023/11/14398.1000.0097.603903.37%
2023/11/09097.9000.0098.300880.01%
2023/11/02097.5000.0097.600970.04%
2023/10/1100.000.1101.00100.00-0.185-0.06%
2023/09/1200.00292.8093.30-282-2.41%
2023/06/1600.000.187.5085.70-0.184-0.12%
2023/06/02194.7000.0094.801601.65%
2023/05/29093.3000.0092.700580.05%
2023/05/2400.00392.4093.20-357-5.22%
2023/05/1500.00292.1091.80-256-3.53%
2023/05/08090.70590.3690.30-554-9.08%
2023/05/0500.00190.1090.30-154-1.83%
2023/05/021.191.261590.0590.70-1453-25.99%
2023/04/14589.3400.0089.605519.69%
2023/01/3000.00395.2395.80-365-4.55%
2023/01/0500.00195.0095.10-162-1.59%
2022/12/16191.9000.0091.901601.66%
2022/12/13392.7300.0092.003604.94%
2022/12/05298.30497.7097.80-256-3.52%
2022/12/0200.00794.1094.50-754-12.93%
2022/11/1000.001091.0191.20-1049-20.41%
2022/11/04390.2000.0091.703476.36%
2022/11/03792.0000.0090.4074714.77%
2022/10/27180.6000.0081.901422.34%
2022/10/13479.00279.0077.902404.88%
2022/09/21186.0000.0084.801412.43%
2022/09/13386.1300.0086.203427.02%
2022/09/12286.3000.0086.602434.57%
2022/08/2900.000.184.4084.80-0.162-0.08%
2022/08/1200.000.184.5085.00-0.163-0.08%
2022/07/28073.8000.0072.900560.07%
2022/07/20072.8000.0072.300590.07%
2022/07/0100.000.170.5069.60-0.163-0.08%
2022/06/2200.00072.5072.30060-0.01%
2022/06/2100.000.174.3074.80-0.161-0.09%
2022/06/2000.000.174.6073.60-0.160-0.16%
2022/06/1500.000.179.9078.60-0.156-0.18%
2022/06/1400.00290.3090.30-252-3.79%
2022/06/070.191.4000.0091.400.1430.11%
2022/06/060.191.0500.0091.000.1430.14%
2022/06/02090.001089.2490.50-1043-22.96%
2022/03/15386.0000.0085.803674.43%
2022/03/08287.0000.0086.402752.64%
2022/03/04491.3500.0090.004735.41%
2022/03/02187.1000.0087.401681.46%
2022/02/0900.00189.7090.80-171-1.40%
2022/01/26184.5000.0084.501701.42%
2021/12/280.189.0000.0088.700.1760.07%
2021/12/271089.0000.0089.10107712.90%
2021/12/21588.8400.0088.605796.31%
2021/12/16488.0000.0087.804785.11%
2021/12/14289.0000.0088.002772.58%
2021/12/13190.2000.0090.401751.32%
2021/12/0900.00391.3089.80-373-4.06%
2021/12/0800.00193.2093.10-171-1.39%
2021/12/0700.00189.0089.00-166-1.50%
2021/12/06385.1300.0085.703634.74%
2021/11/15085.5000.0085.700700.06%
2021/10/21077.5000.0076.6001170.01%
2021/10/04177.1000.0077.5011400.71%
2021/09/140.183.0000.0082.800.11540.04%
2021/09/08181.5000.0080.7011920.52%
2021/09/020.187.4000.0086.000.12120.03%
2021/08/10194.5000.0091.3012480.40%
2021/08/06199.3000.0099.0012480.40%
2021/07/201118.5000.00118.5013020.33%
2021/07/0500.001128.00128.00-1340-0.29%
2021/06/2500.000.1128.00127.00-0.1361-0.01%
2021/06/2100.000131.00127.5004010.00%
2021/06/180.1135.5000.00132.500.14050.02%
2021/06/1700.005144.50144.00-5402-1.24%
2021/06/152145.0000.00145.5024070.49%
2021/06/100.1140.5000.00139.500.14220.01%
2021/06/085138.5200.00142.0054371.15%
2021/05/131129.501127.50126.5007030.00%
2021/05/1100.001133.00133.00-1687-0.15%
2021/04/131146.5000.00140.0016280.16%
2021/03/1600.000.1157.00156.50-0.1525-0.02%
2021/03/110.1145.001147.50148.50-0.9503-0.18%
2021/03/104149.254149.50143.5004900.00%
2021/03/0800.007140.00140.00-7447-1.57%
2021/03/051141.0000.00141.5014410.23%
2021/03/0400.0020138.50140.50-20440-4.54%
2021/03/028143.6300.00137.0084141.93%
2020/12/2900.002110.00109.50-2784-0.25%
2020/11/272118.254117.63117.50-2973-0.21%
2020/11/262115.2500.00116.5029740.21%
2020/11/252114.7500.00114.0029870.20%
2020/11/2000.004113.00115.00-41,000-0.40%
2020/11/1900.003113.17113.00-31,011-0.30%
2020/10/284106.7500.00107.0049750.41%
2020/10/271107.5000.00109.5019580.10%
2020/10/262116.0000.00116.0029090.22%
2020/10/141108.502106.00108.50-1802-0.12%
2020/10/131105.001106.50104.5007860.00%
2020/10/081104.001102.00104.0007680.00%
2020/10/071106.0000.00106.0017460.13%
2020/09/162103.005102.0099.60-3650-0.46%
2020/09/15398.1300.0099.0036280.48%
2020/09/112104.004105.5095.00-2600-0.33%
2020/09/01294.1000.0093.4024510.44%
2020/08/28288.30289.2591.1004180.00%
2020/08/27190.00391.0788.90-2404-0.49%
2020/08/26290.25188.7090.4013940.25%
2020/08/25289.001691.2188.30-14384-3.64%
2020/08/241590.2700.0090.80153614.15%
2020/08/04187.30188.0086.0001880.00%
2020/07/0700.001061.0161.40-10122-8.20%
2020/06/12761.8400.0063.2071255.58%
2020/06/11363.6000.0062.6031252.40%
2020/04/1600.00156.2056.10-1138-0.72%
2020/04/15155.9000.0056.8011370.73%
2020/04/01349.9000.0049.7031501.99%
2020/03/311750.2500.0050.001715011.30%
2019/11/18168.00166.9065.1001910.00%
2019/10/1500.00147.0047.45-130-3.30%
2019/08/20144.2000.0044.201234.28%
2019/03/2800.00059.0056.20027-0.09%
2019/03/0400.00257.5057.30-220-9.97%
2019/02/2100.00158.0057.80-118-5.32%
2018/11/20154.0000.0054.001303.33%
2018/11/19254.0000.0054.002296.67%
2018/08/2800.000.174.8069.00-0.147-0.21%
2018/05/24076.6000.0076.8001910.02%
2018/05/0400.00380.7080.00-3173-1.72%
2018/05/0300.001282.3381.90-12170-7.02%
2018/03/3000.00082.2082.3001210.00%
2018/03/261580.8300.0080.901511712.82%
2018/03/2300.001178.5680.20-11116-9.44%
2018/03/21182.5000.0083.0011110.90%
新至陞 相關文章
新至陞 相關影音