佳醫 (4104)-元富-台南券商分點個股進出

台股 » 個股 » 佳醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳醫

(4104)

可現股當沖

股價
91.3
漲跌
▲0.6
漲幅
+0.66%
成交量
125張
產業
上市生技醫療類股
331人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳醫 (4104)籌碼相關－元富-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-台南券商分點個股進出
元富-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0.7	90.91	0	0.00	90.70	0.7	297	0.23%
2024/05/13	0	91.26	0	0.00	90.80	0	298	0.01%
2024/05/10	0	91.90	0	0.00	91.80	0	296	0.00%
2024/05/07	0	92.30	0	0.00	92.30	0	294	0.00%
2024/05/03	0	0.00	0.1	93.10	91.90	-0.1	292	-0.03%
2024/05/02	0	92.66	0	0.00	92.80	0	288	0.02%
2024/04/30	1	91.00	0	0.00	91.10	1	286	0.35%
2024/04/26	0	91.70	0	0.00	91.60	0	284	0.01%
2024/04/25	0	91.80	0	0.00	91.80	0	282	0.00%
2024/04/23	0	0.00	0.1	92.40	92.60	-0.1	285	-0.04%
2024/04/22	0	90.30	0	0.00	90.50	0	282	0.01%
2024/04/19	0.1	90.27	0	0.00	90.00	0.1	280	0.04%
2024/04/18	0	0.00	6	94.50	94.60	-6	266	-2.25%
2024/04/17	0.6	94.80	0	0.00	94.60	0.6	259	0.25%
2024/04/16	0	94.90	0	0.00	94.00	0	254	0.00%
2024/04/10	0	95.90	0	0.00	95.40	0	230	0.00%
2024/04/08	0	97.80	0	0.00	97.10	0	224	0.00%
2024/04/03	0	0.00	0.1	97.20	97.00	-0.1	221	-0.05%
2024/04/01	0	97.45	1.1	97.33	97.40	-1.1	220	-0.48%
2024/03/29	4	96.23	0	0.00	96.20	4	217	1.84%
2024/03/28	0	0.00	0.1	96.40	96.40	-0.1	214	-0.05%
2024/03/27	1	96.70	1.2	94.92	95.40	-0.2	212	-0.10%
2024/03/20	0	0.00	0.1	94.20	94.10	-0.1	201	-0.05%
2024/03/13	0	0.00	0.4	92.80	92.30	-0.4	195	-0.19%
2024/03/12	0	0.00	3	93.67	92.90	-3	191	-1.57%
2024/03/11	0	0.00	1	92.80	92.80	-1	186	-0.54%
2024/03/08	0	89.00	0	0.00	89.20	0	170	0.01%
2024/03/07	0	89.50	0	89.70	89.60	0	167	0.01%
2024/03/06	0	90.10	0	0.00	89.80	0	164	0.01%
2024/03/04	0	90.90	0	0.00	90.30	0	159	0.01%
2024/03/01	0	91.20	0	0.00	91.20	0	153	0.02%
2024/02/21	0	88.70	0	0.00	88.40	0	137	0.01%
2024/02/16	0	87.60	0	0.00	87.40	0	136	0.01%
2024/02/15	0	86.90	0	0.00	86.80	0	136	0.01%
2024/02/05	0	87.20	0	0.00	87.00	0	135	0.01%
2024/02/02	0	87.30	0	0.00	87.10	0	136	0.02%
2024/01/17	0	86.30	0	0.00	86.00	0	143	0.01%
2024/01/15	0	0.00	2.1	87.77	87.70	-2.1	137	-1.53%
2024/01/08	0	88.20	0	0.00	87.80	0	142	0.01%
2024/01/04	0	88.30	0	0.00	88.00	0	159	0.01%
2024/01/02	0	88.70	0	0.00	88.60	0	163	0.02%
2023/12/29	0	88.10	0	0.00	88.40	0	162	0.01%
2023/12/27	0	88.40	0	0.00	88.10	0	162	0.01%
2023/12/26	0	88.30	0	0.00	88.50	0	161	0.01%
2023/12/25	0	0.00	8	87.81	87.80	-8	161	-4.96%
2023/12/20	0	88.50	0	0.00	88.50	0	161	0.01%
2023/12/19	0	88.10	0	0.00	87.80	0	160	0.01%
2023/12/15	1	88.30	0	0.00	88.40	1	160	0.62%
2023/12/12	1	89.00	0	0.00	89.10	1	157	0.64%
2023/12/08	0	87.00	1	86.90	86.70	-1	149	-0.66%
2023/12/07	0	0.00	1	87.00	86.80	-1	147	-0.68%
2023/12/06	0	0.00	2	86.95	86.90	-2	147	-1.35%
2023/12/05	0	87.50	0	0.00	87.10	0	146	0.01%
2023/12/04	0	87.50	2	87.60	87.50	-2	145	-1.35%
2023/11/28	0	87.30	0	0.00	87.00	0	145	0.01%
2023/11/22	0.1	87.30	0	0.00	86.90	0.1	148	0.07%
2023/11/17	0.1	86.66	0	0.00	86.50	0.1	153	0.04%
2023/11/01	0	87.00	0	0.00	86.80	0	172	0.02%
2023/10/31	0	86.50	0	0.00	86.30	0	176	0.01%
2023/10/30	0	0.00	0	87.40	87.60	0	189	0.00%
2023/10/25	0	86.30	1	86.40	87.90	-1	198	-0.50%
2023/10/20	0.1	84.80	0	85.00	85.10	0	208	0.02%
2023/10/18	1.1	85.90	0	0.00	85.20	1.1	222	0.48%
2023/10/16	0	85.10	0	0.00	85.40	0	252	0.01%
2023/10/12	0	87.10	0	0.00	86.50	0	258	0.01%
2023/10/11	0	88.10	0	0.00	87.60	0	254	0.01%
2023/10/06	0	88.40	0	0.00	88.10	0	259	0.01%
2023/10/03	0.9	89.00	0	0.00	88.60	0.9	301	0.30%
2023/10/02	0	89.20	0	0.00	89.10	0	314	0.01%
2023/09/28	0	89.30	0	0.00	89.20	0	323	0.00%
2023/09/27	0	0.00	0.1	89.90	88.40	-0.1	334	-0.01%
2023/09/22	0	89.10	0	0.00	88.70	0	412	0.00%
2023/09/21	0	89.20	0	0.00	89.00	0	469	0.00%
2023/09/13	0	89.50	0	0.00	89.30	0	491	0.00%
2023/09/08	0.1	89.00	0	0.00	88.60	0.1	503	0.01%
2023/09/06	0.1	89.00	0	0.00	88.70	0.1	514	0.02%
2023/08/30	0	89.20	0	0.00	88.80	0	551	0.00%
2023/08/28	0	88.10	0	0.00	87.70	0	554	0.00%
2023/08/22	0	90.50	0	0.00	89.90	0	561	0.01%
2023/08/21	0	91.20	0	0.00	90.80	0	562	0.00%
2023/08/18	0.2	91.52	0	0.00	90.90	0.2	567	0.04%
2023/08/17	0.1	90.80	0	0.00	91.40	0.1	568	0.01%
2023/08/16	0	90.40	0	0.00	90.90	0	569	0.00%
2023/08/09	0	0.00	1	91.30	91.50	-1	595	-0.17%
2023/08/04	0.2	91.99	0	0.00	92.00	0.2	621	0.03%
2023/08/02	0.1	90.40	0	0.00	89.80	0.1	629	0.01%
2023/07/31	0	0.00	0	92.00	91.40	0	644	0.00%
2023/07/25	0	0.00	10.8	92.20	92.00	-10.8	723	-1.50%
2023/07/24	3	92.20	0	0.00	92.00	3	719	0.42%
2023/07/17	1	97.60	1	96.50	98.50	0	689	0.00%
2023/07/14	0	0.00	4	95.73	95.60	-4	686	-0.58%
2023/07/13	0	95.10	0	0.00	94.60	0	687	0.00%
2023/07/12	0.1	96.00	1	95.30	95.40	-0.9	686	-0.13%
2023/07/11	0	99.80	0	0.00	98.90	0	679	0.00%
2023/06/30	0	102.00	0	0.00	99.70	0	649	0.00%
2023/06/19	0	92.70	0	0.00	93.10	0	553	0.00%
2023/06/01	0	0.00	0.9	91.60	91.60	-0.9	562	-0.17%
2023/05/31	0	0.00	0	91.40	91.20	0	562	0.00%
2023/05/22	0	0.00	0.1	92.30	92.30	-0.1	604	-0.02%
2023/05/12	1	91.00	0	0.00	91.50	1	612	0.16%
2023/05/11	0	0.00	1	90.10	90.10	-1	609	-0.16%
2023/05/10	2	93.20	0	0.00	93.00	2	602	0.33%
2023/05/04	5	95.68	0.3	96.34	95.70	4.8	589	0.81%
2023/05/03	0	0.00	7.1	95.61	95.70	-7.1	565	-1.25%
2023/04/27	0	0.00	0	85.30	85.50	0	514	0.00%
2023/04/26	0	0.00	0	85.20	85.60	0	525	-0.01%
2023/04/25	0	86.00	0	0.00	85.20	0	524	0.01%
2023/04/13	0	0.00	0	86.00	86.20	0	496	0.00%
2023/04/07	0	81.10	0	0.00	81.60	0	499	0.00%
2023/03/31	0.5	79.89	0	0.00	79.70	0.5	488	0.09%
2023/03/29	0.1	80.23	0	0.00	79.10	0.1	481	0.02%
2023/03/28	0.1	80.72	0	0.00	80.10	0.1	479	0.02%
2023/03/24	0.1	81.80	0	0.00	81.50	0.1	496	0.01%
2023/03/23	0	0.00	0	82.00	82.10	0	493	0.00%
2023/03/20	0.2	80.50	0	80.88	80.40	0.2	488	0.04%
2023/03/17	0.5	80.76	0	0.00	82.00	0.5	479	0.10%
2023/03/16	0	78.50	0	0.00	78.00	0	460	0.00%
2023/03/14	0	79.10	0	0.00	78.90	0	455	0.00%
2023/03/09	0	79.80	0	0.00	79.20	0	447	0.00%
2023/03/07	0.1	80.10	0	0.00	79.50	0.1	444	0.02%
2023/02/21	0	0.00	0	79.40	79.80	0	390	-0.01%
2023/02/20	0	76.30	0	0.00	76.70	0	375	0.00%
2023/02/17	0	0.00	2	75.30	75.50	-2	372	-0.54%
2023/02/13	2	74.95	0	0.00	75.40	2	354	0.56%
2023/02/09	0	0.00	1	72.90	72.90	-1	331	-0.30%
2023/02/08	0	73.50	2	73.60	73.10	-2	327	-0.61%
2023/02/07	0.2	73.20	1	73.30	73.30	-0.8	320	-0.25%
2023/02/03	1	70.10	0	0.00	70.10	1	295	0.34%
2023/02/02	0	71.60	0	0.00	71.30	0	287	0.01%
2023/01/30	0	70.80	1	71.40	71.40	-1	277	-0.35%
2023/01/13	0	68.70	0	0.00	68.40	0	261	0.01%
2023/01/11	0	0.00	0.2	69.10	68.60	-0.2	262	-0.08%
2022/12/30	0	0.00	1	67.60	67.60	-1	255	-0.39%
2022/12/28	0	69.20	2	68.95	69.20	-2	239	-0.83%
2022/12/27	0	0.00	5	68.10	68.40	-5	221	-2.25%
2022/12/22	0	66.20	0	0.00	66.70	0	219	0.01%
2022/12/21	1	66.60	0.1	66.40	66.30	1	223	0.42%
2022/12/20	1	67.40	0	0.00	66.00	1	225	0.45%
2022/12/19	0	0.00	2	68.95	67.60	-2	222	-0.90%
2022/12/13	2	66.25	1	67.10	65.70	1	207	0.48%
2022/12/12	0	0.00	2	66.25	66.50	-2	202	-0.99%
2022/12/09	1	65.60	0	0.00	65.80	1	199	0.50%
2022/12/07	0	64.70	0	0.00	64.40	0	197	0.01%
2022/12/05	0	65.20	0	0.00	65.00	0	197	0.01%
2022/11/30	0	0.00	0.2	64.90	65.00	-0.2	196	-0.10%
2022/11/22	0	0.00	0.1	63.30	63.00	-0.1	218	-0.02%
2022/11/11	0	62.70	0	0.00	62.30	0	222	0.01%
2022/11/09	0	63.00	0	0.00	62.60	0	222	0.01%
2022/11/01	0	61.78	0	0.00	61.40	0	226	0.02%
2022/10/24	0.1	61.36	0	0.00	60.70	0.1	229	0.04%
2022/10/19	0	62.70	0	0.00	62.00	0	222	0.01%
2022/10/17	0	63.50	0	0.00	62.40	0	220	0.01%
2022/10/11	0	64.40	0	0.00	64.20	0	210	0.01%
2022/10/07	0	65.10	0	0.00	64.90	0	211	0.01%
2022/10/06	0	64.90	0	0.00	64.70	0	212	0.01%
2022/09/26	1	64.40	0	0.00	64.50	1	228	0.44%
2022/09/22	3	64.80	0	0.00	65.50	3	235	1.28%
2022/09/21	0	65.80	0	0.00	65.70	0	236	0.01%
2022/09/19	0	0.00	1	66.90	66.70	-1	238	-0.42%
2022/09/12	0	67.30	0	0.00	66.80	0	243	0.01%
2022/09/05	0	0.00	5	67.10	67.00	-5	243	-2.05%
2022/08/31	6	67.57	0	0.00	67.80	6	241	2.49%
2022/08/29	1	67.00	0	0.00	68.50	1	232	0.43%
2022/08/26	0	67.70	0	0.00	67.50	0	223	0.01%
2022/08/25	4	67.10	0	0.00	67.10	4	223	1.79%
2022/08/23	1	67.40	1	67.30	67.10	0	222	0.01%
2022/08/16	1	65.30	0	0.00	65.80	1	217	0.46%
2022/08/15	2	66.10	0	0.00	65.90	2	217	0.92%
2022/08/11	0	65.00	0	0.00	65.00	0	212	0.01%
2022/08/08	0	64.60	0	0.00	63.90	0	217	0.01%
2022/08/01	2	64.15	0	0.00	64.30	2	238	0.84%
2022/07/25	0	64.90	0	0.00	64.10	0	288	0.01%
2022/07/22	0	64.00	0	0.00	63.70	0	306	0.01%
2022/07/18	0	63.80	0	0.00	64.10	0	357	0.01%
2022/07/13	0	0.00	0.1	63.20	62.90	-0.1	368	-0.03%
2022/07/12	1	65.90	0	0.00	65.70	1	374	0.27%
2022/07/06	0	0.00	0.2	67.00	66.30	-0.2	375	-0.05%
2022/07/05	1	67.00	0	0.00	67.10	1	381	0.26%
2022/07/01	0.1	68.00	0	0.00	66.30	0.1	394	0.01%
2022/06/29	0	69.00	2	68.90	69.30	-2	405	-0.49%
2022/06/20	1	66.40	0	0.00	66.00	1	418	0.24%
2022/06/10	0	68.30	0	0.00	68.80	0	466	0.00%
2022/05/24	0	66.70	0	0.00	66.30	0	503	0.00%
2022/05/20	0	67.10	0	0.00	66.90	0	508	0.01%
2022/05/12	2	65.95	0	0.00	65.10	2	507	0.39%
2022/05/03	4	68.15	0	0.00	67.40	4	470	0.85%
2022/04/20	1	68.10	0	0.00	68.00	1	366	0.27%
2022/04/15	0	0.00	1	67.20	67.00	-1	346	-0.29%
2022/04/14	1	67.00	0	0.00	67.60	1	340	0.29%
2022/03/30	0	65.60	0	0.00	65.70	0	267	0.01%
2022/03/21	1.5	64.85	0	0.00	64.90	1.5	236	0.65%
2022/03/17	0	63.20	0	0.00	64.30	0	221	0.01%
2022/03/15	0	63.10	0	0.00	62.60	0	193	0.01%
2022/03/10	0	60.00	0	0.00	59.80	0	149	0.01%
2022/03/07	0	0.00	0.1	59.20	59.20	-0.1	142	-0.05%
2022/03/02	0	59.30	0	0.00	59.40	0	131	0.03%
2021/12/23	0	0.00	0.3	57.20	57.00	-0.3	128	-0.23%
2021/11/24	0	57.40	0	0.00	57.30	0	126	0.02%
2021/11/15	0	57.20	0	0.00	57.50	0	120	0.02%
2021/11/11	2	56.90	0	0.00	57.40	2	118	1.69%
2021/10/19	0	55.40	0	0.00	55.20	0	149	0.01%
2021/10/04	0.1	55.10	0	0.00	54.80	0.1	179	0.03%
2021/09/27	0	55.70	0	0.00	55.40	0	183	0.01%
2021/09/13	0	0.00	1	55.30	55.30	-1	197	-0.51%
2021/09/10	0.1	55.20	0	0.00	55.20	0.1	198	0.04%
2021/08/31	0	56.00	0	0.00	55.90	0	200	0.01%
2021/08/27	0	0.00	4	55.10	55.10	-4	202	-1.97%
2021/08/26	0	0.00	1.1	54.81	54.80	-1.1	203	-0.54%
2021/08/23	0	55.00	0	0.00	54.60	0	204	0.01%
2021/08/16	0	55.00	0	0.00	54.60	0	208	0.01%
2021/08/09	0	56.20	0	0.00	55.80	0	211	0.01%
2021/08/03	1	55.90	0	0.00	55.90	1	240	0.42%
2021/07/26	0.1	59.50	0	0.00	59.20	0.1	240	0.04%
2021/07/22	0.1	58.90	0	0.00	58.70	0.1	237	0.02%
2021/07/21	0	0.00	1	58.60	58.70	-1	241	-0.41%
2021/06/22	0	57.70	0	0.00	57.50	0	270	0.00%
2021/06/09	0	58.20	0	0.00	57.60	0	307	0.01%
2021/05/14	0	0.00	0.1	56.90	56.90	-0.1	312	-0.02%
2021/05/12	0	58.00	0	0.00	56.90	0	306	0.01%
2021/05/07	0	58.60	0.1	58.20	58.60	0	286	-0.01%
2021/05/03	1	58.80	0	0.00	58.60	1	267	0.37%
2021/04/26	0.3	59.00	0	0.00	58.90	0.3	260	0.13%
2021/04/22	0	58.90	0	0.00	58.60	0	257	0.00%
2021/04/21	0.1	59.30	0	0.00	59.20	0.1	252	0.03%
2021/04/19	2	58.70	0	0.00	59.30	2	251	0.80%
2021/04/12	2	58.50	0	0.00	58.60	2	254	0.78%
2021/04/06	0	0.00	1	58.40	58.40	-1	250	-0.40%
2021/03/31	1	58.80	0	0.00	58.80	1	247	0.40%
2021/03/30	0	0.00	1	58.60	58.80	-1	245	-0.41%
2021/03/22	0.1	58.20	0	0.00	58.00	0.1	238	0.04%
2021/03/15	5	57.72	1	57.40	57.80	4	235	1.70%
2021/02/23	0	0.00	1	56.10	56.20	-1	220	-0.45%
2020/12/02	0	0.00	0.1	57.10	57.20	-0.1	196	-0.05%
2020/11/30	0	0.00	2	57.50	57.40	-2	210	-0.95%
2020/11/23	0	0.00	1	57.00	57.10	-1	218	-0.46%
2020/11/20	0	0.00	10	57.00	57.10	-10	217	-4.60%
2020/11/10	5	56.90	0	0.00	56.90	5	251	1.99%
2020/11/09	0	0.00	1	56.90	56.80	-1	251	-0.40%
2020/09/10	5	56.30	0	0.00	56.40	5	574	0.87%
2020/09/04	3	56.90	3	56.73	56.40	0	602	0.00%
2020/08/25	1	57.20	0	0.00	57.20	1	625	0.16%
2020/08/17	1	58.10	0	0.00	58.40	1	675	0.15%
2020/08/14	1	57.20	0	0.00	57.30	1	672	0.15%
2020/08/06	2	56.90	0	0.00	56.90	2	689	0.29%
2020/08/04	0	0.00	0.1	57.00	56.80	-0.1	692	-0.01%
2020/07/30	0	0.00	3	56.67	56.90	-3	711	-0.42%
2020/07/28	3	58.70	0	0.00	58.80	3	677	0.44%
2020/07/27	2.1	58.90	1	59.50	58.90	1.1	668	0.16%
2020/07/24	1	60.50	0	0.00	60.10	1	652	0.15%
2020/07/17	0	0.00	1	60.40	60.40	-1	636	-0.16%
2020/07/02	0	0.00	1	59.90	59.70	-1	528	-0.19%
2020/06/22	0	0.00	0.3	58.70	58.70	-0.3	495	-0.06%
2020/06/18	0	0.00	1	60.00	59.60	-1	484	-0.21%
2020/06/15	1	58.30	0	0.00	58.00	1	474	0.21%
2020/06/12	0	0.00	1	57.20	57.20	-1	466	-0.21%
2020/06/11	2	57.60	0	0.00	57.20	2	467	0.43%
2020/05/22	2	56.00	0	0.00	57.00	2	406	0.49%
2020/05/07	0	0.00	1	56.10	56.00	-1	331	-0.30%
2020/04/29	0	0.00	1	53.40	53.50	-1	295	-0.34%
2020/04/07	0	0.00	1	51.40	51.40	-1	310	-0.32%
2020/03/23	2	48.55	0	0.00	48.50	2	302	0.66%
2020/03/18	0	0.00	2	49.75	49.60	-2	290	-0.69%
2020/03/17	2	49.53	0	0.00	49.60	2	291	0.69%
2020/03/09	0	0.00	5	53.20	52.60	-5	242	-2.07%
2020/02/06	5	53.00	0	0.00	52.90	5	269	1.86%
2020/01/31	2	52.80	0	0.00	52.90	2	272	0.73%
2020/01/30	0	0.00	7.1	53.71	53.00	-7.1	270	-2.62%
2020/01/20	5	53.50	1	53.50	53.50	4	258	1.55%
2020/01/10	0	0.00	3	53.17	53.20	-3	243	-1.23%
2020/01/03	1	53.60	0	0.00	53.50	1	239	0.42%
2020/01/02	2	53.75	0	0.00	53.50	2	237	0.84%
2019/12/30	0	0.00	1	53.90	54.10	-1	235	-0.42%
2019/12/25	2	53.70	0	0.00	53.80	2	231	0.86%
2019/12/23	1	53.70	0	0.00	53.80	1	233	0.43%
2019/12/13	2	53.50	0	0.00	53.30	2	229	0.87%
2019/11/22	1	54.20	0	0.00	54.30	1	228	0.44%
2019/10/30	0	0.00	1	54.00	54.00	-1	249	-0.40%
2019/09/19	0	0.00	1	53.40	53.40	-1	408	-0.24%
2019/09/04	1	52.90	0	0.00	52.70	1	409	0.24%
2019/09/02	0	0.00	4	53.55	53.70	-4	413	-0.97%
2019/08/27	0	0.00	1	53.10	53.00	-1	406	-0.25%
2019/08/05	1	49.45	0	0.00	49.25	1	375	0.27%
2019/08/02	1	49.50	0	0.00	49.35	1	373	0.27%
2019/07/26	0	0.00	1	50.70	50.90	-1	351	-0.28%
2019/07/19	0	0.00	1	55.00	54.90	-1	268	-0.37%
2019/07/18	1	55.00	1	54.80	54.80	0	255	0.00%
2019/07/16	0	0.00	1	53.30	53.60	-1	213	-0.47%
2019/07/04	2	51.90	2	51.90	52.10	0	183	0.00%
2019/06/18	0	0.00	2	50.90	51.00	-2	188	-1.06%
2019/06/12	2	50.50	0	0.00	50.30	2	185	1.08%
2019/05/29	1	50.70	0	0.00	50.80	1	173	0.58%
2019/05/20	1	49.75	0	0.00	49.90	1	166	0.60%
2019/04/30	1	49.20	0	0.00	49.15	1	173	0.58%
2019/04/02	1	49.60	0	0.00	49.50	1	199	0.50%
2019/02/22	0	0.00	0.1	48.30	48.30	-0.1	161	-0.03%
2018/12/19	0	0.00	1	46.05	46.15	-1	143	-0.70%
2018/09/19	0	0.00	1	46.75	46.60	-1	299	-0.33%
2018/09/13	1	46.45	0	0.00	46.60	1	314	0.32%
2018/08/13	2	48.70	0	0.00	48.15	2	458	0.44%
2018/07/17	0	0.00	1	50.80	51.10	-1	798	-0.13%
2018/07/12	1	50.90	0	0.00	51.00	1	792	0.13%
2018/06/26	0	0.00	1	50.30	50.60	-1	914	-0.11%
2018/06/14	0	0.00	1	51.00	51.40	-1	972	-0.10%
2018/06/13	1	52.00	0	0.00	51.90	1	967	0.10%
2018/05/22	0	0.00	1	50.10	50.10	-1	836	-0.12%
2018/05/21	1	50.40	0	0.00	50.40	1	831	0.12%
2018/05/17	2	50.30	0	0.00	49.90	2	818	0.24%
2018/05/15	1	50.60	0	0.00	50.90	1	799	0.13%
2018/05/11	1	51.30	0	0.00	50.50	1	791	0.13%
2018/05/10	0	0.00	5	51.20	51.20	-5	775	-0.64%
2018/05/08	0	0.00	10	51.05	50.90	-10	726	-1.38%
2018/05/07	10	51.45	0	0.00	51.80	10	702	1.42%
2018/05/04	5	50.20	11	48.41	50.50	-6	598	-1.00%
2018/05/03	10	50.25	13	48.79	49.20	-3	555	-0.54%
2018/05/02	10	49.38	0	0.00	49.20	10	521	1.92%
2018/04/30	1	49.05	0	0.00	49.10	1	514	0.19%
2018/04/24	0	0.00	3	48.60	48.50	-3	491	-0.61%
2018/04/23	3	49.90	0	0.00	50.00	3	478	0.63%
2018/04/10	0	0.00	1	49.25	48.90	-1	445	-0.22%
2018/04/09	1	49.40	0	0.00	49.65	1	426	0.23%
2018/04/03	1	48.40	1	48.20	48.20	0	373	0.00%
2018/03/31	0	0.00	1	48.55	48.70	-1	357	-0.28%
2018/03/30	1	48.50	0	0.00	48.25	1	339	0.29%
2018/03/29	3	48.40	2	48.30	48.35	1	327	0.31%
2018/03/28	1	47.30	0	0.00	47.60	1	292	0.34%
2018/03/26	0	0.00	1	46.70	46.80	-1	259	-0.39%
2018/03/21	0	0.00	1	46.55	46.40	-1	232	-0.43%
2018/03/20	1	46.80	0	0.00	46.55	1	225	0.44%
2018/02/06	0	0.00	2	44.65	44.00	-2	283	-0.71%
2018/01/17	0	0.00	2	45.65	45.65	-2	256	-0.78%