健喬 (4114)-元富-台南券商分點個股進出

台股 » 個股 » 健喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健喬

(4114)

可現股當沖

股價
41.05
漲跌
▲0.75
漲幅
+1.86%
成交量
4,284張
產業
上櫃生技醫療類股
256人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健喬 (4114)籌碼相關－元富-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-台南券商分點個股進出
元富-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	0	0.00	2	41.00	41.05	-2	1,276	-0.16%
2024/06/05	0	0.00	1	40.50	40.55	-1	1,208	-0.08%
2024/05/31	0	0.00	1	40.10	39.95	-1	1,242	-0.08%
2024/05/27	2.2	39.74	0	0.00	39.75	2.2	1,244	0.17%
2024/05/23	0	0.00	2	39.60	39.50	-2	1,261	-0.16%
2024/05/22	0	0.00	1	40.20	39.95	-1	1,265	-0.08%
2024/05/20	1	40.75	0	0.00	40.30	1	1,245	0.08%
2024/05/17	2	40.13	2	40.10	40.25	0	1,214	0.00%
2024/05/16	2	39.70	2	39.65	39.65	0	1,178	0.00%
2024/05/13	0	0.00	20	39.60	39.55	-20	1,239	-1.61%
2024/05/07	0	0.00	5	39.00	39.10	-5	1,217	-0.41%
2024/04/30	0	0.00	5	38.60	38.55	-5	1,211	-0.41%
2024/04/29	0.2	38.75	2	38.65	38.85	-1.9	1,214	-0.15%
2024/04/26	0	0.00	5	38.10	38.10	-5	1,213	-0.41%
2024/04/25	1	38.15	0	0.00	38.10	1	1,219	0.08%
2024/04/22	0	0.00	2	38.05	37.85	-2	1,271	-0.16%
2024/04/19	1	37.50	0	0.00	37.90	1	1,266	0.08%
2024/04/16	2	38.18	2	38.28	37.95	0	1,257	0.00%
2024/04/12	20	39.20	0	0.00	39.10	20	1,289	1.55%
2024/04/10	0	0.00	5	39.60	39.40	-5	1,331	-0.38%
2024/04/08	1	39.80	0	0.00	39.90	1	1,450	0.07%
2024/04/02	3	39.90	0	0.00	39.85	3	1,450	0.21%
2024/04/01	0	0.00	1	39.65	39.95	-1	1,452	-0.07%
2024/03/28	0	0.00	1	39.55	39.55	-1	1,446	-0.07%
2024/03/27	0.2	39.25	5	39.80	39.85	-4.9	1,441	-0.34%
2024/03/22	3	39.05	0	0.00	38.95	3	1,500	0.20%
2024/03/21	1	38.90	0	0.00	38.95	1	1,523	0.07%
2024/03/20	0	0.00	1	39.10	39.00	-1	1,535	-0.07%
2024/03/19	0	0.00	20	39.00	39.15	-20	1,564	-1.28%
2024/03/18	0	0.00	1	38.85	38.85	-1	1,575	-0.06%
2024/03/14	1	38.95	2	39.20	39.05	-1	1,648	-0.06%
2024/03/13	0	0.00	3	38.75	38.65	-3	1,666	-0.18%
2024/03/12	1	37.80	2	37.70	37.95	-1	1,667	-0.06%
2024/03/08	4	38.00	1	37.90	37.55	3	1,864	0.16%
2024/03/06	2	38.70	0	0.00	38.65	2	2,221	0.09%
2024/02/23	2	38.75	0	0.00	38.50	2	3,440	0.06%
2024/02/22	10	39.15	0	0.00	39.05	10	3,426	0.29%
2024/02/21	0	0.00	10	39.40	39.30	-10	3,421	-0.29%
2024/02/20	0	0.00	3	39.30	39.25	-3	3,413	-0.09%
2024/02/19	22	39.33	23.1	39.54	39.25	-1.1	3,405	-0.03%
2024/02/16	1	39.45	1	39.40	39.35	0	3,391	0.00%
2024/02/15	0	38.60	0	0.00	38.70	0	3,348	0.00%
2024/02/01	2	37.60	0	0.00	37.60	2	3,326	0.06%
2024/01/29	0.2	38.00	0	0.00	37.80	0.2	3,360	0.00%
2024/01/25	0	0.00	2	37.85	37.75	-2	3,365	-0.06%
2024/01/24	2	37.95	0	0.00	37.90	2	3,389	0.06%
2024/01/18	10	37.90	0	0.00	37.10	10	3,463	0.29%
2024/01/17	3	38.35	0	0.00	37.40	3	3,431	0.09%
2024/01/12	1	38.60	1	38.25	38.20	0	3,406	0.00%
2024/01/09	1	38.45	0	0.00	38.40	1	3,408	0.03%
2024/01/05	0	0.00	1	39.65	39.50	-1	3,347	-0.03%
2024/01/04	1	39.15	0	0.00	39.15	1	3,316	0.03%
2024/01/03	1	39.90	2	39.55	39.35	-1	3,307	-0.03%
2023/12/27	1.2	38.60	0	0.00	38.60	1.2	3,147	0.04%
2023/12/25	3	39.00	0	0.00	38.50	3	3,137	0.10%
2023/12/21	1	39.35	0	0.00	39.75	1	3,101	0.03%
2023/12/20	4	39.36	5	39.46	39.30	-1	3,043	-0.03%
2023/12/19	1	39.30	0	0.00	38.95	1	3,013	0.03%
2023/12/14	1	38.45	1	38.45	38.35	0	2,962	0.00%
2023/12/13	8	38.65	0	0.00	38.65	8	2,934	0.27%
2023/12/12	5	39.16	1	39.20	38.90	4	2,911	0.14%
2023/12/11	2	40.25	2	39.60	39.65	0	2,855	0.00%
2023/12/07	1	41.40	1	41.35	40.75	0	2,789	0.00%
2023/12/06	1	41.70	0	0.00	41.50	1	2,751	0.04%
2023/12/05	20	41.65	31	42.06	41.50	-11	2,718	-0.40%
2023/12/04	14	41.89	35	41.89	41.95	-21	2,575	-0.82%
2023/12/01	16	41.55	15	41.56	41.30	1	2,423	0.04%
2023/11/30	11	40.93	0	0.00	40.20	11	2,155	0.51%
2023/11/29	1	41.20	1	41.25	41.10	0	2,056	0.00%
2023/11/28	57	42.31	11	41.50	42.00	46	1,935	2.38%
2023/11/27	35.2	41.53	13.2	41.51	41.55	22	1,209	1.82%
2023/11/15	0	0.00	20	37.00	37.05	-20	925	-2.16%
2023/11/08	0.1	37.80	0	0.00	37.70	0.1	1,053	0.01%
2023/11/07	0.2	37.80	1	37.95	37.75	-0.8	1,076	-0.08%
2023/11/03	0	0.00	0.2	37.30	37.30	-0.2	1,084	-0.02%
2023/11/02	0.3	37.30	0	0.00	37.35	0.3	1,173	0.03%
2023/10/30	22	38.11	4	38.13	37.90	18	1,296	1.39%
2023/10/26	0	0.00	0.5	36.60	36.25	-0.5	1,248	-0.04%
2023/10/25	1	36.70	0	0.00	36.60	1	1,263	0.08%
2023/10/24	0	0.00	20	36.53	36.55	-20	1,274	-1.57%
2023/10/17	20	36.30	0	0.00	36.15	20	1,396	1.43%
2023/10/16	0	37.00	0	0.00	36.80	0	1,448	0.00%
2023/10/06	0	0.00	14	37.90	37.75	-14	1,537	-0.91%
2023/10/05	14	37.64	0	0.00	37.60	14	1,567	0.89%
2023/09/28	0	0.00	10	38.05	37.95	-10	1,689	-0.59%
2023/09/27	10	37.70	10	37.90	37.95	0	1,699	0.00%
2023/09/26	10	37.70	0	0.00	37.70	10	1,728	0.58%
2023/09/25	0	38.05	20	38.15	38.15	-20	1,753	-1.14%
2023/09/21	0	0.00	0.1	37.30	37.10	-0.1	1,799	-0.01%
2023/09/19	0	0.00	0.5	38.10	38.05	-0.5	1,897	-0.02%
2023/09/18	20	37.90	0	0.00	37.70	20	1,919	1.04%
2023/09/15	0.5	37.75	1	37.75	37.55	-0.5	1,970	-0.03%
2023/09/12	0	0.00	20	37.15	37.20	-20	2,086	-0.96%
2023/09/11	20	36.90	0	0.00	36.85	20	2,115	0.95%
2023/09/07	0	0.00	23	37.23	37.40	-23	2,138	-1.08%
2023/09/06	20	36.43	0	0.00	36.50	20	2,146	0.93%
2023/09/01	2	36.35	0	0.00	36.45	2	2,308	0.09%
2023/08/31	0	0.00	20	36.68	36.65	-20	2,354	-0.85%
2023/08/22	20	36.18	2	36.15	36.15	18	2,515	0.72%
2023/08/21	0	0.00	20	36.45	36.55	-20	2,552	-0.78%
2023/08/16	0	0.00	2	35.55	35.45	-2	2,686	-0.07%
2023/08/15	6	35.65	6	35.59	35.75	0	2,715	0.00%
2023/08/14	22	35.81	20	37.00	35.65	2	2,730	0.07%
2023/08/11	0	0.00	1	39.00	38.70	-1	2,657	-0.04%
2023/08/10	0	0.00	1	40.00	39.50	-1	2,644	-0.04%
2023/08/09	0	0.00	7	39.83	39.70	-7	2,683	-0.26%
2023/08/08	21	39.97	0	0.00	39.90	21	2,795	0.75%
2023/08/07	6	44.15	20	44.03	44.45	-14	2,856	-0.49%
2023/08/04	0	0.00	2	43.90	43.90	-2	2,806	-0.07%
2023/08/02	3	43.30	1	43.05	43.10	2	2,867	0.07%
2023/07/31	1	43.60	11	43.31	43.30	-10	3,292	-0.30%
2023/07/27	0	0.00	3	43.60	43.30	-3	3,539	-0.08%
2023/07/26	0	0.00	1	43.50	43.25	-1	3,622	-0.03%
2023/07/25	0	0.00	10	43.90	43.95	-10	3,795	-0.26%
2023/07/21	11	43.55	11	43.99	43.45	0	3,883	0.00%
2023/07/20	33	43.71	1	44.10	43.70	32	4,080	0.78%
2023/07/19	11	43.78	34	43.80	43.90	-23	4,176	-0.55%
2023/07/18	20	43.28	0	0.00	43.25	20	4,285	0.47%
2023/07/17	15	43.60	23	43.53	43.85	-8	4,584	-0.17%
2023/07/14	0	0.00	1	43.20	43.05	-1	4,739	-0.02%
2023/07/12	20	43.21	0	0.00	42.60	20	5,127	0.39%
2023/07/11	0	0.00	0.5	43.55	43.30	-0.5	5,238	-0.01%
2023/07/10	20	43.35	21	43.50	43.50	-1	5,397	-0.02%
2023/07/07	2	43.55	24	43.47	43.40	-22	5,761	-0.38%
2023/07/06	1	43.65	1	43.10	42.85	0	5,753	0.00%
2023/07/05	20.1	43.25	22	43.54	43.20	-1.9	5,848	-0.03%
2023/07/04	4	43.36	0.3	43.20	43.10	3.7	5,966	0.06%
2023/07/03	3	43.60	0	0.00	43.65	3	6,091	0.05%
2023/06/29	20	43.96	20	44.13	43.95	0	6,185	0.00%
2023/06/28	20	43.75	21	43.93	43.70	-1	6,305	-0.02%
2023/06/20	1	43.05	1	43.00	43.00	0	6,279	0.00%
2023/06/19	2.1	43.91	0	0.00	43.90	2.1	6,249	0.03%
2023/06/15	2	44.50	0	44.70	44.65	2	6,288	0.03%
2023/06/14	0.1	44.90	1	44.80	44.80	-0.9	6,387	-0.01%
2023/06/13	1	44.70	2	44.80	44.75	-1	6,449	-0.02%
2023/06/12	22	45.24	0	0.00	44.85	22	6,500	0.34%
2023/06/09	0	0.00	5	45.10	45.55	-5	6,586	-0.08%
2023/06/08	6	44.74	0	0.00	44.55	6	6,624	0.09%
2023/06/07	17	45.73	17	45.78	45.35	0	6,732	0.00%
2023/06/06	1	45.25	1	45.25	45.30	0	6,833	0.00%
2023/06/05	1	44.65	0	0.00	44.75	1	6,935	0.01%
2023/06/02	1	44.25	0	0.00	44.15	1	7,084	0.01%
2023/05/30	30	44.20	0	0.00	43.95	30	7,506	0.40%
2023/05/29	9.1	44.41	0	0.00	44.40	9.1	7,634	0.12%
2023/05/26	6	44.73	0	0.00	44.55	6	7,817	0.08%
2023/05/25	7	45.35	0	0.00	45.20	7	7,913	0.09%
2023/05/24	5	46.10	0	0.00	45.85	5	8,236	0.06%
2023/05/23	3	44.70	3	45.40	45.50	0	8,478	0.00%
2023/05/22	1.1	44.55	0	0.00	44.55	1.1	8,545	0.01%
2023/05/17	1	44.85	0	0.00	44.85	1	8,980	0.01%
2023/05/15	2	43.90	0	0.00	44.10	2	10,171	0.02%
2023/05/12	2.5	44.41	2	44.90	44.85	0.5	10,435	0.00%
2023/05/05	18	48.89	72.1	49.47	48.15	-54.1	12,075	-0.45%
2023/05/04	0	0.00	5.1	49.00	49.00	-5.1	11,930	-0.04%
2023/05/03	61	48.24	0	0.00	48.10	61	11,896	0.51%
2023/04/28	5	48.25	4	47.89	47.80	1	12,211	0.01%
2023/04/25	4	46.88	1	47.15	46.40	3	12,432	0.02%
2023/04/21	1.1	45.59	0	0.00	45.20	1.1	12,536	0.01%
2023/04/20	3	47.32	1	49.25	46.50	2	12,613	0.02%
2023/04/19	0	0.00	2	49.05	48.80	-2	12,677	-0.02%
2023/04/18	4	48.00	1	48.50	48.00	3	13,175	0.02%
2023/04/17	1	48.95	2	48.80	48.85	-1	13,291	-0.01%
2023/04/14	2	47.60	2	48.10	47.45	0	13,336	0.00%
2023/04/13	0	0.00	5	47.98	47.85	-5	13,703	-0.04%
2023/04/12	5	47.77	8	47.42	46.95	-3	13,914	-0.02%
2023/04/11	0	0.00	1	46.10	45.80	-1	14,347	-0.01%
2023/04/10	1	46.30	0	0.00	46.00	1	14,911	0.01%
2023/04/06	0	0.00	0.1	46.20	46.50	-0.1	16,785	0.00%
2023/03/28	5	44.73	0	0.00	44.40	5	19,187	0.03%
2023/03/27	0	0.00	4	44.95	45.00	-4	20,402	-0.02%
2023/03/24	4	44.00	0	0.00	44.50	4	21,084	0.02%
2023/03/22	1	44.00	0	0.00	43.90	1	22,585	0.00%
2023/03/20	0	0.00	2	43.85	43.70	-2	24,698	-0.01%
2023/03/15	0	0.00	1	45.50	45.40	-1	28,137	0.00%
2023/03/14	2	45.25	0	0.00	45.25	2	28,723	0.01%
2023/03/13	0	0.00	1	44.50	44.30	-1	28,816	0.00%
2023/03/10	2	45.40	9	44.54	44.55	-7	28,767	-0.02%
2023/03/09	2.1	46.13	3	46.37	46.05	-0.9	28,666	0.00%
2023/03/08	6	47.24	0	0.00	47.05	6	28,518	0.02%
2023/03/07	12	48.24	1	48.90	47.75	11	28,394	0.04%
2023/03/06	1	48.60	7	48.74	48.60	-6	28,290	-0.02%
2023/03/03	2	47.95	19	48.38	48.40	-17	28,177	-0.06%
2023/03/02	7	47.21	8	47.42	47.40	-1	28,079	0.00%
2023/03/01	1	46.95	2	47.43	46.90	-1	28,058	0.00%
2023/02/24	5	48.03	3	47.97	47.75	2	28,020	0.01%
2023/02/23	8	47.59	6	48.01	48.40	2	27,889	0.01%
2023/02/22	9	48.17	10	48.57	47.60	-1	27,834	0.00%
2023/02/21	8	48.13	15	48.56	48.90	-7	27,624	-0.03%
2023/02/20	0	0.00	2	47.55	47.20	-2	27,415	-0.01%
2023/02/17	2	46.95	0	0.00	46.90	2	27,361	0.01%
2023/02/16	5	46.90	2	47.13	47.15	3	27,315	0.01%
2023/02/15	2	47.50	0	0.00	47.00	2	27,265	0.01%
2023/02/14	19	48.37	12	48.17	48.15	7	27,087	0.03%
2023/02/13	17	48.23	29	48.11	48.80	-12	26,635	-0.05%
2023/02/10	14	46.98	6	47.03	46.30	8	26,062	0.03%
2023/02/09	8	47.33	5	47.40	46.80	3	25,768	0.01%
2023/02/08	29	47.03	27	47.10	47.40	2	25,344	0.01%
2023/02/07	6	45.48	14	45.00	45.95	-8	24,736	-0.03%
2023/02/06	0	0.00	1	44.45	44.10	-1	24,247	0.00%
2023/02/03	0	0.00	2	43.63	43.40	-2	24,031	-0.01%
2023/02/02	13	42.90	10	43.95	44.10	3	23,776	0.01%
2023/02/01	4	42.68	0	0.00	42.60	4	23,565	0.02%
2023/01/31	1	43.60	1	43.20	42.60	0	23,426	0.00%
2023/01/17	3	44.80	0	0.00	44.80	3	23,022	0.01%
2023/01/16	1	44.85	3	44.73	45.30	-2	22,892	-0.01%
2023/01/13	0	43.95	0	0.00	43.95	0	22,776	0.00%
2023/01/12	2	43.60	5	43.50	43.55	-3	22,618	-0.01%
2023/01/11	3	44.52	5	44.85	44.55	-2	22,398	-0.01%
2023/01/10	2	45.20	12	45.01	45.05	-10	22,217	-0.05%
2023/01/09	0	0.00	45	45.37	46.35	-45	22,043	-0.20%
2023/01/06	58	45.47	6	45.12	44.80	52	21,755	0.24%
2023/01/05	12	45.88	0	0.00	44.75	12	21,172	0.06%
2023/01/04	2	46.10	0	0.00	45.60	2	20,962	0.01%
2023/01/03	10	46.84	5	46.15	46.00	5	20,719	0.02%
2022/12/30	13	48.71	8	48.65	48.70	5	20,303	0.02%
2022/12/29	7	48.52	5	49.10	49.60	2	19,937	0.01%
2022/12/28	1	49.50	0	0.00	47.70	1	19,220	0.01%
2022/12/27	10	49.82	14.1	49.62	49.20	-4.1	18,703	-0.02%
2022/12/26	5	53.42	19	53.05	53.00	-14	17,936	-0.08%
2022/12/23	17.1	51.70	4	51.38	51.60	13.1	16,730	0.08%
2022/12/22	8	51.36	5	50.98	51.90	3	16,072	0.02%
2022/12/21	4	50.63	6	51.70	50.40	-2	15,525	-0.01%
2022/12/20	27	49.81	5	50.01	50.10	22	15,041	0.15%
2022/12/19	26	53.19	23	53.58	52.00	3	14,377	0.02%
2022/12/16	21	50.73	18	51.52	50.20	3	13,240	0.02%
2022/12/15	6	51.05	16	51.83	50.80	-10	12,817	-0.08%
2022/12/14	8	50.41	19.2	50.96	52.20	-11.2	12,383	-0.09%
2022/12/13	23.2	50.88	19	51.55	51.00	4.2	11,549	0.04%
2022/12/12	15	48.74	9	48.40	48.15	6	10,331	0.06%
2022/12/09	7	48.09	6	48.36	48.50	1	9,634	0.01%
2022/12/08	5.5	45.05	9	45.22	46.40	-3.5	8,635	-0.04%
2022/12/07	11	43.01	17	44.00	45.10	-6	7,546	-0.08%
2022/12/06	9	39.51	2	40.15	41.00	7	6,731	0.10%
2022/12/05	0	0.00	1	37.30	38.65	-1	6,303	-0.02%
2022/11/30	1	35.90	0.1	35.90	35.90	0.9	6,768	0.01%
2022/11/14	2	35.85	0	0.00	35.75	2	12,435	0.02%
2022/11/11	0	0.00	1	36.05	35.90	-1	12,962	-0.01%
2022/11/10	0	0.00	1	35.60	35.30	-1	13,028	-0.01%
2022/11/09	0	0.00	15	35.73	35.65	-15	13,130	-0.11%
2022/11/08	15	35.72	0	0.00	35.30	15	13,127	0.11%
2022/11/04	0	0.00	2	34.10	34.10	-2	13,377	-0.01%
2022/11/02	2	33.80	0	0.00	33.95	2	13,655	0.01%
2022/11/01	0	0.00	1	33.55	33.60	-1	13,774	-0.01%
2022/10/28	0	0.00	30	32.10	32.00	-30	14,081	-0.21%
2022/10/27	31	31.76	0	0.00	32.25	31	14,146	0.22%
2022/10/25	0	0.00	0.3	31.45	31.20	-0.3	14,342	0.00%
2022/10/21	0	32.55	12	31.80	31.70	-12	14,550	-0.08%
2022/10/19	1	33.90	0	0.00	33.85	1	14,875	0.01%
2022/10/18	0	0.00	40	34.30	33.90	-40	15,267	-0.26%
2022/10/17	40	33.80	0	0.00	33.80	40	15,449	0.26%
2022/10/11	0	34.35	0	0.00	34.15	0	15,612	0.00%
2022/10/04	0	36.05	0	0.00	36.40	0	16,389	0.00%
2022/09/29	0	0.00	5	35.50	35.65	-5	16,499	-0.03%
2022/09/27	0	0.00	1	35.55	36.05	-1	16,676	-0.01%
2022/09/26	0	0.00	1	35.10	35.00	-1	16,714	-0.01%
2022/09/23	2	37.07	0	0.00	36.30	2	16,860	0.01%
2022/09/22	16	37.92	55.2	37.98	37.65	-39.2	17,337	-0.23%
2022/09/21	5	37.03	2	37.20	37.50	3	17,598	0.02%
2022/09/20	50	37.20	0	0.00	37.20	50	17,765	0.28%
2022/09/19	0	36.55	0.1	36.65	36.20	-0.1	17,885	0.00%
2022/09/16	3	37.30	2	37.80	37.00	1	18,239	0.01%
2022/09/15	3.2	38.43	0	0.00	38.10	3.2	18,246	0.02%
2022/09/14	2	39.70	2.2	39.47	38.90	-0.2	18,213	0.00%
2022/09/13	1	39.10	3	39.17	39.50	-2	17,954	-0.01%
2022/09/12	4	38.68	10	39.05	39.10	-6	18,058	-0.03%
2022/09/08	2.1	38.01	136	38.53	38.60	-133.9	17,869	-0.75%	大賣/鉅額交易
2022/09/07	130	37.47	0	0.00	37.45	130	17,718	0.73%	大買/鉅額交易
2022/09/06	0.2	37.55	3	37.10	36.80	-2.9	17,490	-0.02%
2022/09/02	6.5	38.62	5	38.73	38.95	1.5	17,038	0.01%
2022/09/01	5	38.98	1	39.45	38.50	4	16,780	0.02%
2022/08/31	19	39.82	29	39.48	39.15	-10	16,307	-0.06%
2022/08/30	8	37.53	4	37.91	38.20	4	15,420	0.03%
2022/08/29	6	37.40	2	37.33	36.85	4	15,276	0.03%
2022/08/26	7	38.51	3	38.12	37.70	4	15,086	0.03%
2022/08/25	11	38.27	7	38.47	38.40	4	14,733	0.03%
2022/08/24	14	37.39	4	37.76	38.60	10	14,197	0.07%
2022/08/23	1	37.35	1	36.20	36.25	0	13,374	0.00%
2022/08/22	19	39.16	25	39.25	38.80	-6	12,812	-0.05%
2022/08/19	3	36.70	5	36.77	37.80	-2	11,549	-0.02%
2022/08/18	5	34.38	3	34.75	34.40	2	10,791	0.02%
2022/08/17	14	33.10	10	32.63	32.45	4	10,213	0.04%
2022/08/16	0	0.00	4	32.46	32.75	-4	10,044	-0.04%
2022/08/15	4	31.68	5.1	31.90	31.85	-1.1	9,833	-0.01%
2022/08/11	0	0.00	100	32.73	32.85	-100	9,496	-1.05%
2022/08/10	100	33.35	12	33.30	33.15	88	9,336	0.94%
2022/08/09	1	32.35	260	32.29	32.25	-259	9,134	-2.84%	大賣/鉅額交易
2022/08/08	1	31.20	0	0.00	32.00	1	9,054	0.01%
2022/08/05	11	32.44	2	32.50	32.45	9	8,903	0.10%
2022/08/04	6	31.27	0	0.00	31.60	6	8,694	0.07%
2022/08/03	1	31.15	1	31.25	31.40	0	8,557	0.00%
2022/08/02	83	31.40	1	31.15	31.15	82	8,478	0.97%
2022/08/01	39	31.20	2	31.60	31.80	37	8,336	0.44%
2022/07/29	99	31.38	0.3	31.35	31.20	98.7	8,250	1.20%
2022/07/28	25	31.35	3	31.80	31.90	22	8,149	0.27%
2022/07/26	5	31.96	75	32.43	31.50	-70	7,878	-0.89%
2022/07/25	7	32.47	345	32.10	32.60	-338	7,561	-4.47%	大賣/鉅額交易
2022/07/22	0	0.00	1	30.55	31.55	-1	7,174	-0.01%
2022/07/20	176	30.20	31	30.11	30.10	145	6,930	2.09%	大買/鉅額交易
2022/07/19	73	31.30	2	31.25	31.00	71	6,846	1.04%
2022/07/18	59	30.78	0	0.00	31.60	59	6,753	0.87%
2022/07/15	103	32.13	4	31.86	31.70	99	6,673	1.48%	大買/
2022/07/14	16	31.40	37.2	32.07	31.90	-21.2	6,479	-0.33%
2022/07/13	21	30.91	1	31.35	31.90	20	6,177	0.32%
2022/07/12	22	29.85	2	29.95	30.00	20	5,992	0.33%
2022/07/11	7.1	29.19	8	29.69	29.60	-0.9	5,961	-0.02%
2022/07/08	13	32.40	4	32.53	32.10	9	5,857	0.15%
2022/07/07	8.1	31.86	2	31.90	32.05	6.1	5,767	0.11%
2022/07/06	2	32.28	0	0.00	31.40	2	5,707	0.04%
2022/07/05	8	31.89	21.1	32.33	33.55	-13.1	5,586	-0.23%
2022/07/04	18.1	31.73	3	31.87	32.00	15.1	5,325	0.28%
2022/07/01	3.1	32.15	6	31.68	31.50	-2.9	5,171	-0.06%
2022/06/30	20	34.48	4	34.26	33.05	16	4,930	0.32%
2022/06/29	8	34.49	6	34.39	34.85	2	4,321	0.05%
2022/06/28	2	33.13	1	33.20	32.40	1	3,774	0.03%
2022/06/27	1	32.65	1	34.05	33.95	0	3,544	0.00%
2022/06/24	1	31.20	1	33.55	33.50	0	3,251	0.00%
2022/06/23	1	30.20	0	0.00	30.90	1	2,785	0.04%
2022/06/22	1	30.55	1	29.85	29.85	0	2,629	0.00%
2022/06/20	1	29.95	2	30.43	29.30	-1	2,363	-0.04%
2022/06/16	0	0.00	0.2	29.25	28.85	-0.2	1,952	-0.01%
2022/06/09	0	0.00	3	28.10	27.95	-3	1,705	-0.18%
2022/06/07	0	0.00	1	28.35	27.45	-1	1,665	-0.06%
2022/04/25	1	28.00	0	0.00	27.30	1	1,620	0.06%
2022/04/15	0	0.00	1	28.55	27.65	-1	1,223	-0.08%
2022/04/12	0	0.00	1	26.55	26.70	-1	1,055	-0.09%
2022/04/08	0	0.00	3	26.00	26.10	-3	1,004	-0.30%
2022/03/30	4	25.56	0	0.00	25.40	4	925	0.43%
2022/02/17	0	0.00	2.2	24.69	24.60	-2.2	790	-0.28%
2022/01/06	0	0.00	3	23.80	23.75	-3	596	-0.50%
2021/12/16	3	23.55	0	0.00	23.45	3	554	0.54%
2021/12/14	4	24.28	7	24.50	23.85	-3	551	-0.54%
2021/12/09	3	23.15	0	0.00	22.80	3	443	0.68%
2021/11/03	0	0.00	0.1	23.00	23.05	-0.1	433	-0.03%
2021/11/02	2	23.00	0	0.00	22.95	2	432	0.46%
2021/09/28	0	0.00	2	23.45	23.50	-2	553	-0.36%
2021/09/23	0	0.00	0.2	23.10	23.00	-0.2	577	-0.04%
2021/08/03	0	0.00	1	25.65	25.55	-1	1,030	-0.10%
2021/07/29	0	0.00	3	25.30	25.30	-3	1,040	-0.29%
2021/07/23	0	0.00	1.1	25.50	25.60	-1.1	1,094	-0.10%
2021/07/20	2	25.90	0	0.00	25.75	2	1,141	0.18%
2021/07/19	0	0.00	5	25.85	25.90	-5	1,134	-0.44%
2021/06/29	2	26.25	6	26.39	26.00	-4	1,280	-0.31%
2021/06/07	1	25.65	1	25.25	25.25	0	1,404	0.00%
2021/06/03	5	25.05	0	0.00	25.15	5	1,424	0.35%
2021/05/26	0	0.00	1	25.60	25.35	-1	1,450	-0.07%
2021/05/25	5	25.50	0	0.00	25.25	5	1,439	0.35%
2021/05/24	12	26.34	5	26.10	26.15	7	1,416	0.49%
2021/05/18	0	0.00	1	24.60	24.60	-1	1,327	-0.08%
2021/05/05	5	25.80	0	0.00	25.65	5	1,244	0.40%
2021/04/27	0	0.00	11	26.83	26.75	-11	1,482	-0.74%
2021/04/26	5	26.20	0	0.00	26.15	5	1,456	0.34%
2021/04/19	10	26.60	0	0.00	26.50	10	1,418	0.71%
2021/04/16	0	0.00	4	26.60	26.45	-4	1,403	-0.29%
2021/04/15	0	0.00	5	26.30	26.20	-5	1,399	-0.36%
2021/04/14	10	26.03	0	0.00	26.10	10	1,395	0.72%
2021/04/13	5	26.90	0	0.00	26.50	5	1,374	0.36%
2021/04/12	5	27.05	0	0.00	27.00	5	1,360	0.37%
2021/04/09	0	0.00	5	27.11	27.20	-5	1,355	-0.37%
2021/04/08	0	0.00	3	27.15	27.20	-3	1,370	-0.22%
2021/04/07	0	0.00	2	26.70	26.65	-2	1,351	-0.15%
2021/03/31	5	26.40	0	0.00	26.35	5	1,318	0.38%
2021/03/30	0	0.00	5	26.60	26.50	-5	1,310	-0.38%
2021/03/29	0	0.00	10	26.58	26.60	-10	1,306	-0.77%
2021/03/26	7	26.23	5	26.35	26.40	2	1,298	0.15%
2021/03/25	5	27.02	0	0.00	26.35	5	1,289	0.39%
2021/03/24	0	0.00	5	26.95	26.90	-5	1,282	-0.39%
2021/03/23	5	26.60	2	26.60	26.65	3	1,248	0.24%
2021/03/22	12	26.41	0	0.00	26.30	12	1,225	0.98%
2021/03/15	0	0.00	5	26.00	26.05	-5	1,189	-0.42%
2021/03/08	5	25.30	0	0.00	25.30	5	1,148	0.44%
2021/02/26	0	0.00	5	25.55	25.65	-5	1,120	-0.45%
2021/02/24	0	0.00	5	25.40	25.30	-5	1,114	-0.45%
2021/02/04	0	0.00	1.2	24.36	24.30	-1.2	1,122	-0.11%
2021/02/03	0	24.10	0	0.00	23.90	0	1,132	0.00%
2021/01/27	1	24.60	0	0.00	24.35	1	1,114	0.09%
2020/12/31	1	26.00	1	25.70	25.50	0	806	0.00%
2020/12/17	10	24.88	0	0.00	24.85	10	834	1.20%
2020/12/15	0	0.00	2	24.90	24.75	-2	851	-0.23%
2020/12/07	2	25.30	2	25.45	25.20	0	966	0.00%
2020/11/19	1	25.70	1	25.95	25.80	0	1,415	0.00%
2020/11/16	3	25.43	1	25.60	25.50	2	1,475	0.14%
2020/11/13	0	0.00	5	25.10	25.10	-5	1,507	-0.33%
2020/11/06	0	0.00	1	24.70	24.50	-1	1,772	-0.06%
2020/10/28	5	24.60	0	0.00	24.50	5	2,308	0.22%
2020/10/26	2	24.95	0	0.00	24.90	2	2,325	0.09%
2020/09/11	0	0.00	51	26.00	25.90	-51	4,159	-1.23%
2020/09/10	0	0.00	26	26.73	26.70	-26	4,189	-0.62%
2020/09/09	76	27.09	31	27.00	26.90	45	4,144	1.09%
2020/09/08	34	27.44	5.1	27.41	27.60	28.9	4,067	0.71%
2020/08/31	5	26.82	5	26.85	26.70	0	3,814	0.00%
2020/08/28	5	27.27	0	0.00	26.85	5	3,797	0.13%
2020/08/25	0	0.00	2	26.80	26.70	-2	3,744	-0.05%
2020/08/24	2	26.95	0	0.00	26.85	2	3,749	0.05%
2020/08/14	0	0.00	129	26.82	26.90	-129	3,847	-3.35%	大賣/鉅額交易
2020/08/13	37	26.82	0	0.00	27.10	37	3,795	0.97%
2020/08/12	5	26.80	1	27.00	27.00	4	3,751	0.11%
2020/08/11	51	27.02	0	0.00	26.95	51	3,652	1.40%
2020/08/10	8	26.64	0	0.00	26.65	8	3,546	0.23%
2020/08/07	27	25.96	0	0.00	25.80	27	3,473	0.78%
2020/08/06	0	0.00	4	25.93	25.55	-4	3,440	-0.12%
2020/08/05	0	0.00	16	25.71	25.70	-16	3,415	-0.47%
2020/08/04	21	26.92	0	0.00	26.30	21	3,385	0.62%
2020/08/03	0	0.00	1	24.90	25.90	-1	3,222	-0.03%
2020/07/23	1	24.90	0	0.00	24.90	1	3,078	0.03%
2020/07/22	2	25.60	0	0.00	25.30	2	3,056	0.07%
2020/07/16	0	0.00	1	25.50	25.10	-1	2,891	-0.03%
2020/07/10	3	27.70	24	27.24	26.90	-21	2,657	-0.79%
2020/07/09	21	26.00	21	27.17	26.00	0	2,273	0.00%
2020/07/07	2	26.40	6	26.35	26.10	-4	2,011	-0.20%
2020/07/02	0	0.00	2	26.90	26.55	-2	1,910	-0.10%
2020/06/30	0	0.00	1	27.40	26.90	-1	1,882	-0.05%
2020/06/18	22	25.96	2	26.70	25.90	20	1,407	1.42%
2020/06/10	0	0.00	0.1	23.95	24.10	-0.1	1,191	-0.01%
2020/06/04	0	0.00	6	23.35	23.50	-6	1,200	-0.50%
2020/06/02	6	22.85	0	0.00	23.10	6	1,203	0.50%
2020/05/26	0	0.00	2	27.60	25.35	-2	1,098	-0.18%
2020/05/25	0	0.00	1	26.40	26.40	-1	898	-0.11%
2020/05/21	0	0.00	6	24.05	24.10	-6	816	-0.74%
2020/05/20	0	0.00	2	24.00	23.90	-2	816	-0.25%
2020/05/19	0	0.00	2	23.75	23.90	-2	814	-0.25%
2020/05/08	6	23.60	0	0.00	23.45	6	839	0.71%
2020/05/06	2	24.15	18	24.60	24.35	-16	839	-1.91%
2020/04/23	0	0.00	2	22.30	22.10	-2	1,091	-0.18%
2020/04/21	3	22.05	1	21.60	21.70	2	1,086	0.18%
2020/03/04	10	22.40	10	22.78	22.80	0	851	0.00%
2020/02/17	1	23.65	0	0.00	23.60	1	972	0.10%
2020/02/07	0	0.00	1	24.00	23.90	-1	912	-0.11%
2020/02/06	8	23.90	0	0.00	23.85	8	898	0.89%
2020/02/03	1	25.05	1	25.05	24.20	0	848	0.00%
2020/01/31	2	25.00	0	0.00	24.80	2	846	0.24%
2020/01/30	6	26.20	0	0.00	26.45	6	761	0.79%
2020/01/17	10	24.05	0	0.00	24.05	10	587	1.70%
2019/12/24	3	24.35	5	24.40	24.55	-2	672	-0.30%
2019/12/23	8	24.84	0	0.00	24.60	8	685	1.17%
2019/11/28	1	25.40	1	25.60	25.35	0	699	0.00%
2019/10/14	0	0.00	0.1	24.50	24.45	-0.1	591	-0.02%
2019/09/18	1	25.45	0	0.00	25.40	1	592	0.17%
2019/08/28	0	24.95	0	0.00	24.85	0	476	0.00%
2019/08/23	0	0.00	2	24.85	24.90	-2	488	-0.41%
2019/08/22	0	0.00	5	24.90	25.00	-5	488	-1.02%
2019/08/21	0	0.00	5	24.85	25.00	-5	485	-1.03%
2019/08/08	2	25.35	0	0.00	25.45	2	526	0.38%
2019/07/10	0	0.00	1	30.15	30.25	-1	590	-0.17%
2019/07/09	0	30.20	5	30.45	30.40	-5	577	-0.87%
2019/07/05	0	0.00	5	30.65	30.65	-5	576	-0.87%
2019/06/27	1	30.10	1	30.00	30.10	0	600	0.00%
2019/06/18	0	0.00	0.1	29.60	29.75	-0.1	647	-0.02%
2019/06/03	1	29.10	0	0.00	29.50	1	697	0.14%
2019/05/20	10	30.69	0	0.00	30.20	10	710	1.41%
2019/05/17	1	29.90	1	29.95	30.20	0	719	0.00%
2019/05/16	7	29.36	8	29.49	30.20	-1	757	-0.13%
2019/05/13	0	0.00	1	30.35	30.20	-1	739	-0.14%
2019/05/10	1	30.25	0	0.00	30.10	1	713	0.14%
2019/05/09	1	30.10	1	30.25	30.05	0	698	0.00%
2019/04/11	0	0.00	17	29.32	29.30	-17	764	-2.22%
2019/04/10	5	29.05	0	0.00	29.50	5	764	0.65%
2019/04/09	12	29.13	0	0.00	29.20	12	741	1.62%
2019/03/22	10	28.05	0	0.00	28.15	10	759	1.32%
2019/03/13	0	28.90	0	0.00	29.10	0	760	0.00%
2019/03/06	2	28.85	0	0.00	28.85	2	752	0.27%
2019/02/20	1	29.50	0	0.00	29.30	1	752	0.13%
2019/02/15	0	0.00	2	29.55	29.15	-2	702	-0.28%
2019/02/14	2	28.95	0	0.00	28.90	2	662	0.30%
2019/01/18	0	0.00	1	27.70	27.85	-1	658	-0.15%
2019/01/08	0	0.00	0.4	28.85	29.00	-0.4	781	-0.05%
2019/01/07	1	28.85	0	0.00	28.85	1	766	0.13%
2019/01/04	2	28.98	2	28.50	28.60	0	761	0.00%
2018/12/18	1	28.60	0	0.00	28.35	1	919	0.11%
2018/12/17	0	0.00	1	28.10	28.05	-1	882	-0.11%
2018/12/14	2	28.00	2	27.95	28.00	0	875	0.00%
2018/12/11	0	0.00	1	27.45	27.35	-1	869	-0.11%
2018/12/10	1	27.50	0	0.00	27.30	1	877	0.11%
2018/12/07	0	0.00	2	27.45	27.90	-2	893	-0.22%
2018/11/15	0	0.00	1	26.10	26.15	-1	980	-0.10%
2018/11/12	1	25.85	0	0.00	26.00	1	973	0.10%
2018/10/30	1	24.65	1	24.30	24.45	0	1,322	0.00%
2018/10/25	1	25.25	0	0.00	24.95	1	1,360	0.07%
2018/10/18	1	27.45	0	0.00	27.30	1	1,454	0.07%
2018/10/16	0	0.00	1	26.50	27.30	-1	1,395	-0.07%
2018/10/11	1	26.25	0	0.00	25.65	1	1,428	0.07%
2018/10/09	1	29.10	1	28.55	28.20	0	1,419	0.00%
2018/10/04	1	28.70	0	0.00	28.50	1	1,463	0.07%
2018/10/03	1	28.25	0	0.00	29.20	1	1,480	0.07%
2018/09/13	0	0.00	5	28.35	28.30	-5	1,512	-0.33%
2018/09/07	2	27.60	2	28.20	27.55	0	1,505	0.00%
2018/08/16	5	28.85	5	29.20	29.15	0	1,952	0.00%
2018/08/09	0	0.00	4	31.63	31.70	-4	2,068	-0.19%
2018/08/08	6	34.75	0	0.00	34.35	6	2,311	0.26%
2018/08/07	4	34.84	0	0.00	34.70	4	2,341	0.17%
2018/08/06	0	0.00	3	35.12	35.45	-3	2,304	-0.13%
2018/08/02	3	33.95	1	34.05	33.80	2	2,251	0.09%
2018/07/23	0	0.00	20	32.94	32.80	-20	2,997	-0.67%
2018/07/20	20	33.44	0	0.00	32.85	20	3,027	0.66%
2018/07/18	0	0.00	1	32.90	32.95	-1	3,068	-0.03%
2018/07/12	1	33.85	0	0.00	33.90	1	3,025	0.03%
2018/07/11	0	0.00	1	33.60	33.55	-1	2,937	-0.03%
2018/06/21	1	32.50	0	0.00	33.40	1	3,430	0.03%
2018/06/12	1	33.70	14	34.09	33.75	-13	3,623	-0.36%
2018/06/11	1	33.95	0	0.00	33.80	1	3,678	0.03%
2018/06/07	5	34.00	0	0.00	33.25	5	3,665	0.14%
2018/06/04	10	35.03	14	34.58	34.35	-4	3,699	-0.11%
2018/05/31	0	0.00	10	32.13	32.95	-10	3,601	-0.28%
2018/05/30	10	31.90	0	0.00	31.80	10	3,574	0.28%
2018/05/23	3	33.70	1	33.40	33.60	2	3,467	0.06%
2018/05/22	2	33.15	1	32.85	32.85	1	3,420	0.03%
2018/05/17	0	0.00	1	33.60	33.60	-1	3,329	-0.03%
2018/05/16	2	35.30	0	0.00	34.70	2	3,257	0.06%
2018/05/15	0	0.00	58	31.64	32.95	-58	2,953	-1.96%
2018/05/14	57	31.20	0	0.00	31.70	57	2,885	1.98%
2018/05/08	2	31.85	12	31.68	31.50	-10	2,755	-0.36%
2018/05/07	5	32.25	0	0.00	32.00	5	2,724	0.18%
2018/05/04	11	31.26	11	31.70	31.80	0	2,672	0.00%
2018/05/03	20	33.24	38	33.78	31.95	-18	2,570	-0.70%
2018/05/02	25	32.85	1	33.05	33.05	24	2,180	1.10%
2018/04/24	0	0.00	1	29.60	29.10	-1	1,763	-0.06%
2018/04/23	1	29.45	0	0.00	29.65	1	1,744	0.06%
2018/04/18	0	0.00	10	29.38	29.40	-10	1,738	-0.58%
2018/04/16	15	30.35	0	0.00	30.10	15	1,714	0.87%
2018/04/13	30	32.34	36	31.64	31.10	-6	1,682	-0.36%
2018/04/12	15	31.28	31	31.10	31.70	-16	1,614	-0.99%
2018/04/10	2	32.75	1	32.90	31.05	1	1,546	0.06%
2018/04/09	30	32.82	5	33.60	32.55	25	1,485	1.68%
2018/04/03	2	30.40	0	0.00	31.40	2	1,300	0.15%
2018/04/02	4	29.76	0	0.00	29.55	4	1,203	0.33%
2018/03/30	0	30.00	10	30.20	30.25	-10	1,171	-0.85%
2018/03/29	10	30.77	0	0.00	30.55	10	1,148	0.87%
2018/03/27	0	0.00	10	29.83	29.65	-10	1,034	-0.97%
2018/03/26	10	29.40	0	0.00	30.00	10	1,016	0.98%
2018/03/21	0	0.00	10	31.30	30.60	-10	906	-1.10%
2018/03/20	10	31.13	5	31.10	31.20	5	870	0.57%
2018/03/16	6	30.94	0	0.00	30.70	6	782	0.77%
2018/03/09	0	0.00	1	29.20	29.20	-1	496	-0.20%
2018/03/08	0	0.00	1	29.35	29.00	-1	444	-0.22%
2018/03/07	2	28.98	3	28.67	29.30	-1	415	-0.24%
2018/01/24	0	0.00	2	26.70	26.80	-2	268	-0.75%
2018/01/23	2	26.78	0	0.00	26.70	2	261	0.77%
2018/01/16	0	0.00	0.6	27.50	27.60	-0.6	244	-0.24%