友華 (4120)-元富-台南券商分點個股進出

台股 » 個股 » 友華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友華

(4120)

可現股當沖

股價
41.45
漲跌
▼0.05
漲幅
-0.12%
成交量
34張
產業
上櫃生技醫療類股▼2.62%
54人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友華 (4120)籌碼相關－元富-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-台南券商分點個股進出
元富-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/01/10	1	37.10	0	0.00	36.70	1	42	2.34%
2024/01/09	1	37.85	0	0.00	37.75	1	42	2.37%
2023/12/28	1	38.80	0	0.00	39.00	1	49	2.04%
2023/12/25	0	0.00	1	38.95	38.85	-1	58	-1.70%
2023/12/20	1	38.90	0	0.00	39.00	1	67	1.49%
2023/11/13	0	0.00	5	39.15	39.10	-5	222	-2.25%
2023/11/10	1	39.70	0	0.00	39.40	1	222	0.45%
2023/11/07	1	40.60	0	0.00	40.65	1	230	0.43%
2023/09/20	1	44.90	0	0.00	43.15	1	465	0.21%
2023/09/19	2	45.80	1	46.80	45.25	1	479	0.21%
2023/09/18	2	46.85	10	47.33	47.60	-8	455	-1.76%
2023/09/13	1	42.05	1	41.90	41.95	0	393	0.00%
2023/07/27	2	42.15	1	41.55	41.30	1	361	0.28%
2023/07/26	5	42.50	5	42.91	41.95	0	359	0.00%
2023/07/04	1	44.50	1	44.50	44.50	0	268	0.00%
2023/06/30	3	46.10	0	0.00	45.25	3	244	1.22%
2023/06/28	0	0.00	2	44.45	44.65	-2	179	-1.11%
2023/05/16	4	38.85	0	0.00	39.25	4	65	6.12%
2023/04/25	2	36.60	0	0.00	36.50	2	54	3.69%
2023/03/14	2	35.65	0	0.00	35.70	2	86	2.31%
2023/03/10	2	36.00	0	0.00	35.90	2	85	2.34%
2023/02/22	2	36.50	0	0.00	36.50	2	80	2.48%
2023/02/20	2	36.10	0	0.00	36.30	2	81	2.47%
2023/02/15	1	36.10	0	0.00	36.20	1	88	1.13%
2023/02/14	1	36.10	0	0.00	36.10	1	87	1.14%
2022/11/16	0	0.00	1	36.45	36.30	-1	296	-0.34%
2022/11/14	1	34.75	0	0.00	34.95	1	291	0.34%
2022/10/03	1	38.00	1	36.75	36.75	0	272	0.00%
2022/09/30	2	36.90	2	37.95	37.95	0	270	0.00%
2022/09/28	2	39.05	2	39.60	38.55	0	240	0.00%
2022/09/27	2	40.35	4	40.63	40.95	-2	226	-0.88%
2022/09/26	2	39.13	0	0.00	40.15	2	161	1.24%
2022/08/31	0	0.00	1	35.80	36.00	-1	43	-2.30%
2022/08/30	2	35.40	0	0.00	35.35	2	42	4.73%
2022/08/29	1	35.60	0	0.00	35.10	1	42	2.35%
2022/08/25	0	0.00	1	35.50	35.50	-1	40	-2.46%
2022/08/24	0	0.00	1	36.00	36.05	-1	39	-2.52%
2022/08/23	0	0.00	2	34.43	35.35	-2	36	-5.43%
2022/08/22	2	33.80	0	0.00	34.00	2	34	5.87%
2022/08/01	1	33.95	0	0.00	34.15	1	31	3.13%
2022/07/26	5	34.40	0	0.00	34.45	5	31	15.66%
2022/07/25	0	0.00	1	34.80	34.60	-1	31	-3.17%
2022/07/12	0	0.00	3	35.20	33.95	-3	41	-7.31%
2022/07/04	1	33.30	0	0.00	33.20	1	39	2.51%
2022/06/17	1	33.40	0	0.00	34.20	1	47	2.10%
2022/05/10	1	34.35	0	0.00	34.70	1	77	1.28%
2022/03/31	1	37.30	1	37.00	37.00	0	93	0.00%
2022/03/15	0	0.00	0.2	34.75	34.95	-0.2	93	-0.26%
2022/02/09	0	0.00	1	35.60	36.15	-1	83	-1.20%
2022/02/08	0	0.00	1	33.45	33.50	-1	74	-1.35%
2021/12/13	1	36.95	0	0.00	36.85	1	54	1.85%
2021/11/16	1	39.30	2	39.50	39.50	-1	41	-2.39%
2021/11/04	1	40.35	0	0.00	40.30	1	37	2.65%
2021/10/27	0	0.00	2	40.95	40.55	-2	32	-6.24%
2021/10/07	0	0.00	1	40.35	40.05	-1	31	-3.21%
2021/09/14	1	39.55	0	0.00	39.75	1	38	2.58%
2021/09/03	1	40.65	0	0.00	40.60	1	39	2.53%
2021/09/02	0	0.00	1	42.50	41.25	-1	39	-2.55%
2021/06/21	1	43.35	0	0.00	43.30	1	80	1.24%
2021/06/03	0	0.00	1	45.25	45.25	-1	82	-1.21%
2021/06/02	1	45.25	1	47.60	44.80	0	82	0.00%
2021/06/01	1	45.50	0	0.00	44.80	1	79	1.25%
2021/05/27	1	43.85	1	44.30	44.45	0	74	0.00%
2021/01/29	0	0.00	1	46.80	46.40	-1	73	-1.36%
2021/01/22	1	45.65	0	0.00	46.05	1	74	1.34%
2020/12/10	1	49.20	0	0.00	49.20	1	72	1.37%
2020/11/20	1	50.20	0	0.00	50.50	1	111	0.90%
2020/11/18	0	0.00	1	51.80	51.20	-1	119	-0.84%
2020/11/11	1	50.50	0	0.00	50.20	1	130	0.76%
2020/11/10	0	0.00	1	51.90	50.30	-1	134	-0.74%
2020/11/09	1	50.30	0	0.00	50.40	1	138	0.72%
2020/10/22	0	0.00	1	51.70	51.00	-1	310	-0.32%
2020/10/14	0	0.00	2	52.20	52.20	-2	333	-0.60%
2020/09/25	1	49.15	0	0.00	49.60	1	503	0.20%
2020/09/23	1	51.20	0	0.00	51.20	1	503	0.20%
2020/09/09	1	53.30	0	0.00	53.40	1	536	0.19%
2020/09/03	0	0.00	3	56.30	56.00	-3	529	-0.57%
2020/09/02	3	57.33	1	56.70	57.30	2	526	0.38%
2020/08/25	0	0.00	1	56.00	55.00	-1	505	-0.20%
2020/08/20	1	53.80	0	0.00	53.00	1	502	0.20%
2020/08/10	1	62.00	0	0.00	58.70	1	559	0.18%
2020/08/07	1	61.20	0	0.00	62.00	1	550	0.18%
2020/08/06	0	0.00	11	62.91	61.60	-11	540	-2.03%
2020/08/05	11	60.94	0	0.00	60.60	11	486	2.26%
2020/08/04	0	0.00	1	54.50	56.50	-1	432	-0.23%
2020/07/28	1	51.10	0	0.00	50.40	1	429	0.23%
2020/07/24	1	53.40	0	0.00	52.60	1	424	0.24%
2020/07/14	0	0.00	1	58.40	58.60	-1	391	-0.26%
2020/07/13	0	0.00	5	59.80	60.00	-5	378	-1.32%
2020/07/10	5	61.70	1	61.70	61.70	4	327	1.22%
2020/07/08	1	50.70	0	0.00	51.00	1	260	0.38%
2020/06/19	1	51.40	5	51.20	51.50	-4	270	-1.48%
2020/06/18	6	53.17	2	53.40	53.00	4	267	1.49%
2020/05/27	0	0.00	5	49.86	49.15	-5	241	-2.07%
2020/05/25	6	51.25	0	0.00	51.60	6	227	2.63%
2020/05/21	1	51.40	1	51.30	51.50	0	213	0.00%
2020/05/20	1	51.00	3	51.63	52.50	-2	199	-1.00%
2020/05/18	1	48.90	8	48.93	48.90	-7	165	-4.23%
2020/05/15	8	48.64	1	46.45	47.50	7	154	4.52%
2020/05/06	0	0.00	1	44.85	44.90	-1	122	-0.82%
2020/04/21	1	41.80	0	0.00	41.80	1	106	0.94%
2020/04/20	0	0.00	2	43.10	43.60	-2	104	-1.92%
2020/04/01	1	39.00	0	0.00	39.40	1	76	1.31%
2020/03/31	0	0.00	1	39.85	39.20	-1	73	-1.36%
2020/03/25	2	38.90	0	0.00	38.85	2	60	3.30%
2019/12/12	0	0.00	1	55.90	55.10	-1	103	-0.97%
2019/12/09	1	55.80	0	0.00	56.20	1	99	1.01%
2019/11/28	0	0.00	2	58.55	58.50	-2	91	-2.19%
2019/11/27	0	0.00	1	54.70	55.30	-1	57	-1.75%
2019/11/15	1	53.50	0	0.00	53.20	1	54	1.85%
2019/11/14	2	55.20	0	0.00	54.10	2	52	3.82%
2019/11/12	0	0.00	1	57.30	57.20	-1	51	-1.95%
2019/11/11	2	56.00	10	56.31	56.80	-8	54	-14.72%
2019/11/08	8	56.95	0	0.00	56.80	8	53	14.88%
2019/11/07	1	55.60	0	0.00	55.70	1	53	1.88%
2019/10/21	0	0.00	12	55.32	55.30	-12	63	-18.98%
2019/10/18	0	0.00	2	55.70	55.70	-2	65	-3.04%
2019/10/16	0	0.00	4	55.85	55.90	-4	70	-5.65%
2019/10/14	0	0.00	8	55.80	55.80	-8	73	-10.94%
2019/10/09	0	0.00	22	55.31	55.80	-22	74	-29.60%
2019/10/08	0	0.00	21	55.71	55.80	-21	75	-27.75%
2019/10/07	0	0.00	11	55.76	55.80	-11	77	-14.25%
2019/10/04	0	0.00	34	55.39	55.90	-34	79	-42.70%
2019/10/03	0	0.00	7	55.90	56.10	-7	78	-8.87%
2019/10/02	0	0.00	59	55.76	55.90	-59	79	-74.09%
2019/10/01	0	0.00	17	56.54	56.10	-17	80	-21.08%
2019/09/27	0	0.00	54	56.67	56.80	-54	80	-67.50%
2019/09/26	0	0.00	10	57.33	57.50	-10	79	-12.59%
2019/08/30	0	0.00	1	57.90	57.90	-1	78	-1.27%
2019/08/27	0	0.00	10	57.00	57.00	-10	79	-12.51%
2019/08/26	2	56.90	0	0.00	57.00	2	79	2.50%
2019/08/23	0	0.00	4	57.65	57.50	-4	80	-4.98%
2019/08/21	0	0.00	2	57.25	57.70	-2	80	-2.50%
2019/08/15	3	57.23	0	0.00	57.00	3	83	3.60%
2019/08/14	17	59.57	0	0.00	58.50	17	84	20.02%
2019/08/13	11	59.84	0	0.00	60.30	11	82	13.27%
2019/08/12	7	59.70	1	60.60	60.60	6	86	6.92%
2019/08/07	0	0.00	1	58.60	59.00	-1	104	-0.96%
2019/08/06	1	56.50	0	0.00	58.80	1	105	0.95%
2019/08/05	1	58.60	0	0.00	58.80	1	108	0.92%
2019/07/30	1	60.60	0	0.00	60.60	1	107	0.93%
2019/07/25	0	0.00	1	61.70	61.70	-1	105	-0.95%
2019/07/23	1	60.50	0	0.00	61.00	1	103	0.96%
2019/07/18	0	0.00	1	61.80	61.40	-1	99	-1.00%
2019/07/10	1	62.10	0	0.00	62.50	1	92	1.08%
2019/06/19	11	60.80	0	0.00	61.20	11	92	11.87%
2019/06/05	5	60.50	0	0.00	61.00	5	115	4.32%
2019/06/03	9	60.80	0	0.00	61.40	9	160	5.62%
2019/05/28	10	61.22	0	0.00	61.70	10	162	6.15%
2019/05/24	7	61.70	0	0.00	62.40	7	163	4.29%
2019/05/23	9	61.83	1	62.50	62.50	8	164	4.86%
2019/05/22	0	0.00	1	63.00	62.80	-1	164	-0.61%
2019/05/20	0	0.00	2	61.15	61.80	-2	160	-1.25%
2019/05/17	5	61.40	1	62.10	61.80	4	161	2.47%
2019/05/16	7	62.43	5	64.36	62.30	2	165	1.21%
2019/05/15	5	62.64	1	62.80	62.20	4	158	2.53%
2019/05/14	19	58.62	0	0.00	59.60	19	147	12.89%
2019/05/13	20	59.67	0	0.00	59.50	20	147	13.60%
2019/05/10	6	58.93	2	58.80	59.10	4	143	2.79%
2019/05/08	13	57.98	0	0.00	58.60	13	142	9.10%
2019/04/30	1	57.00	0	0.00	57.40	1	146	0.68%
2019/04/29	7	57.00	3	57.20	57.20	4	146	2.72%
2019/04/26	5	57.44	0	0.00	57.40	5	146	3.42%
2019/04/25	7	57.50	0	0.00	57.40	7	146	4.78%
2019/04/24	20	58.06	0	0.00	57.80	20	145	13.71%
2019/04/23	9	58.26	0	0.00	58.30	9	145	6.19%
2019/04/22	13	58.65	0	0.00	58.20	13	145	8.95%
2019/04/18	46	58.82	0	0.00	58.70	46	145	31.67%
2019/04/17	3	58.57	0	0.00	58.70	3	144	2.08%
2019/04/16	10	59.21	0	0.00	59.00	10	145	6.87%
2019/04/15	3	58.90	0	0.00	59.10	3	145	2.06%
2019/04/12	2	58.35	0	0.00	58.30	2	143	1.39%
2019/04/03	1	58.00	0	0.00	57.80	1	141	0.71%
2019/03/21	1	58.60	0	0.00	58.90	1	139	0.72%
2019/03/19	0	0.00	1	59.50	59.20	-1	137	-0.73%
2019/03/08	1	62.20	14	61.92	61.20	-13	120	-10.82%
2019/03/07	13	57.32	0	0.00	61.00	13	100	12.95%
2019/02/15	0	0.00	2	57.60	57.40	-2	69	-2.89%
2019/01/29	2	53.50	0	0.00	53.60	2	58	3.44%
2019/01/24	0	0.00	1	54.50	54.40	-1	56	-1.77%
2018/10/19	1	52.30	0	0.00	51.80	1	95	1.05%
2018/09/10	1	56.00	0	0.00	51.70	1	129	0.77%
2018/09/03	1	59.80	0	0.00	59.70	1	129	0.77%
2018/08/15	0	0.00	8	60.65	60.40	-8	144	-5.53%
2018/08/14	0	0.00	17	60.48	60.80	-17	146	-11.62%
2018/08/13	0	0.00	5	63.10	60.60	-5	143	-3.49%
2018/08/10	0	0.00	165	65.05	63.60	-165	139	-118.38%	大賣/鉅額交易
2018/08/09	12	68.78	5	69.20	69.00	7	125	5.59%
2018/08/08	2	69.70	0	0.00	70.00	2	127	1.57%
2018/08/07	17	70.13	0	0.00	69.70	17	129	13.10%
2018/08/06	1	69.80	0	0.00	70.60	1	130	0.77%
2018/08/02	2	68.20	0	0.00	68.80	2	125	1.59%
2018/08/01	3	68.20	3	68.10	68.10	0	122	0.00%
2018/07/30	33	67.97	5	67.80	68.10	28	125	22.39%
2018/07/26	26	68.48	0	0.00	68.30	26	127	20.43%
2018/07/25	16	67.89	0	0.00	68.10	16	126	12.62%
2018/07/23	2	66.50	0	0.00	66.60	2	126	1.58%
2018/07/20	3	66.93	0	0.00	67.10	3	128	2.33%
2018/07/16	0	0.00	10	68.55	68.40	-10	139	-7.14%
2018/07/09	10	68.50	0	0.00	68.50	10	150	6.64%
2018/07/06	14	69.19	0	0.00	68.30	14	149	9.35%
2018/07/05	3	69.40	0	0.00	69.60	3	148	2.01%
2018/07/04	14	69.90	0	0.00	70.10	14	155	9.01%
2018/07/03	3	70.80	0	0.00	70.40	3	164	1.82%
2018/06/29	0	0.00	4	71.00	71.00	-4	168	-2.38%
2018/06/26	12	71.20	0	0.00	71.20	12	181	6.62%
2018/06/22	0	0.00	1	72.70	71.80	-1	183	-0.54%
2018/06/20	40	71.87	0	0.00	72.10	40	184	21.68%
2018/06/19	1	70.00	0	0.00	70.20	1	179	0.56%
2018/06/14	3	70.30	0	0.00	69.90	3	183	1.63%
2018/06/13	1	70.60	0	0.00	71.10	1	186	0.54%
2018/06/12	3	70.33	0	0.00	70.10	3	188	1.59%
2018/06/05	0	0.00	1	71.60	71.40	-1	203	-0.49%
2018/06/01	0	0.00	10	70.84	71.50	-10	207	-4.82%
2018/05/31	0	0.00	18	70.01	70.30	-18	206	-8.72%
2018/05/29	0	0.00	12	70.07	69.90	-12	208	-5.76%
2018/05/28	0	0.00	39	70.57	70.50	-39	208	-18.68%
2018/05/25	0	0.00	22	71.13	70.40	-22	210	-10.44%
2018/05/22	2	72.00	14	71.58	72.00	-12	220	-5.43%
2018/05/16	2	72.70	0	0.00	72.20	2	237	0.84%
2018/05/15	28	72.35	7	71.73	72.80	21	238	8.82%
2018/05/10	0	0.00	8	70.80	70.70	-8	251	-3.18%
2018/05/08	0	0.00	1	70.50	69.90	-1	257	-0.39%
2018/05/07	0	0.00	18	70.13	69.70	-18	264	-6.80%
2018/04/30	0	0.00	16	71.21	71.20	-16	288	-5.54%
2018/04/26	0	0.00	2	71.50	69.70	-2	305	-0.65%
2018/04/25	0	0.00	13	71.08	71.00	-13	313	-4.15%
2018/04/24	0	0.00	70	70.76	70.80	-70	313	-22.31%
2018/04/23	2	73.70	0	0.00	73.40	2	313	0.64%
2018/04/20	4	72.45	0	0.00	72.10	4	330	1.21%
2018/04/19	0	0.00	3	72.43	72.60	-3	352	-0.85%
2018/04/18	0	0.00	2	71.85	71.80	-2	351	-0.57%
2018/04/16	0	0.00	3	73.83	72.20	-3	351	-0.85%
2018/04/13	0	0.00	8	74.24	73.90	-8	356	-2.25%
2018/04/12	0	0.00	9	74.56	74.40	-9	361	-2.49%
2018/04/11	0	0.00	11	74.32	74.90	-11	364	-3.02%
2018/04/10	0	0.00	5	76.00	74.70	-5	365	-1.37%
2018/04/03	0	0.00	1	76.30	76.40	-1	353	-0.28%
2018/04/02	4	76.75	0	0.00	76.20	4	353	1.13%
2018/03/30	0	0.00	5	76.16	76.40	-5	356	-1.40%
2018/03/26	1	74.60	2	74.30	74.20	-1	378	-0.26%
2018/03/23	9	72.40	0	0.00	72.20	9	379	2.37%
2018/03/22	5	75.18	0	0.00	74.20	5	381	1.31%
2018/03/21	2	76.00	0	0.00	76.10	2	387	0.52%
2018/03/13	0	0.00	2	74.45	74.10	-2	460	-0.43%
2018/03/12	0	0.00	4	74.05	73.70	-4	513	-0.78%
2018/03/09	0	0.00	8	74.25	73.60	-8	561	-1.42%
2018/03/08	0	0.00	2	75.00	74.80	-2	579	-0.35%
2018/03/06	2	74.10	0	0.00	74.50	2	593	0.34%
2018/03/02	3	74.50	0	0.00	74.80	3	621	0.48%
2018/02/27	11	76.65	0	0.00	76.60	11	654	1.68%
2018/02/26	16	78.71	0	0.00	76.80	16	670	2.39%
2018/02/09	0	0.00	10	71.10	71.00	-10	887	-1.13%
2018/02/08	2	72.60	0	0.00	73.40	2	912	0.22%
2018/02/07	11	74.47	2	74.20	73.90	9	941	0.96%
2018/02/06	7	74.93	0	0.00	73.20	7	973	0.72%
2018/02/02	0	0.00	13	80.22	80.30	-13	959	-1.35%
2018/01/30	12	82.20	0	0.00	81.20	12	959	1.25%
2018/01/26	0	0.00	2	82.90	83.30	-2	949	-0.21%
2018/01/25	1	82.10	0	0.00	81.60	1	938	0.11%
2018/01/24	2	83.15	0	0.00	82.50	2	935	0.21%
2018/01/23	3	82.10	0	0.00	82.80	3	932	0.32%
2018/01/19	2	82.80	0	0.00	83.00	2	914	0.22%
2018/01/18	2	81.90	0	0.00	81.80	2	904	0.22%
2018/01/17	3	81.13	0	0.00	81.70	3	902	0.33%
2018/01/16	7	83.80	0	0.00	82.30	7	900	0.78%
2018/01/12	0	0.00	2	78.50	78.70	-2	854	-0.23%
2018/01/10	2	80.00	0	0.00	78.90	2	853	0.23%
2018/01/09	0	0.00	1	82.00	80.20	-1	851	-0.12%
2018/01/05	0	0.00	1	79.10	78.00	-1	836	-0.12%
2018/01/04	1	79.60	0	0.00	79.30	1	833	0.12%
2018/01/03	0	0.00	3	79.00	78.40	-3	832	-0.36%
2018/01/02	0	0.00	6	78.82	79.50	-6	829	-0.72%