台股 » 個股 » 浩鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浩鼎

(4174)
  • 股價
    76.3
  • 漲跌
    ▲6.9
  • 漲幅
    +9.94%
  • 成交量
    826
  • 產業
    上櫃 生技醫療類股
  • 125人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
浩鼎 (4174)籌碼相關-元富-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超成交量成交佔比 大量交易提示
2020/04/0100.00175.6076.30-1826-0.12%
2020/03/30168.0000.0068.3011760.57%
2020/03/25168.5000.0067.7015130.19%
2020/03/20163.5000.0065.0019600.10%
2020/03/1100.00197.3097.20-1336-0.30%
2020/03/026109.2500.00110.0063361.79%
2020/02/2713115.6200.00114.00135282.46%
2020/02/261116.5000.00118.0011770.57%
2020/02/252116.5100.00117.5023000.67%
2020/02/2100.000122.50121.000102-0.02%
2020/02/2000.000.1124.50122.500248-0.04%
2020/02/1900.000.1125.50121.000153-0.03%
2020/02/1800.000.1121.50119.500193-0.03%
2020/02/1700.000121.50121.00078-0.03%
2020/02/1400.000.1122.00121.000177-0.06%
2020/02/1300.000.1122.00120.500126-0.08%
2020/02/071123.0000.00121.5012310.43%
2020/02/0600.001124.00124.00-1147-0.68%
2020/01/1400.001129.00129.00-1134-0.75%
2020/01/0600.000.1131.50131.000141-0.04%
2020/01/0300.001130.50129.00-1260-0.38%
2020/01/021129.002130.00130.00-1520-0.19%
2019/12/311132.500.5131.00132.0002060.27%
2019/12/271136.500.4135.50135.5001580.39%
2019/12/251139.001139.00137.5007610.00%
2019/12/2000.004137.38137.50-41,058-0.38%
2019/12/1800.000.1130.00128.500139-0.05%
2019/12/1600.001127.50128.00-1224-0.45%
2019/12/1300.000130.00129.000383-0.01%
2019/12/122129.505129.00128.50-3686-0.44%
2019/12/0200.003139.33139.00-3446-0.67%
2019/11/292140.751141.00141.5019690.10%
2019/11/282144.752146.00145.5001,8960.00%
2019/11/275135.2000.00136.0056780.74%
2019/11/2600.001132.50133.50-1404-0.25%
2019/11/252135.001133.00132.0013320.30%
2019/11/211129.501.1129.09129.500169-0.06%
2019/11/201128.5000.00128.5011480.68%
2019/11/1900.000.1129.50128.500153-0.03%
2019/11/1800.000.1129.00128.00095-0.05%
2019/10/3100.001132.50133.50-1204-0.49%
2019/10/301133.0000.00132.5012940.34%
2019/10/2800.001136.50134.50-1379-0.26%
2019/10/171138.0000.00139.5011850.54%
2019/10/1400.001141.50140.50-1665-0.15%
2019/10/0700.000.3140.00139.000119-0.25%
2019/10/0100.001139.50139.50-1160-0.63%
2019/09/271142.0000.00139.5012510.40%
2019/09/2500.001143.00143.00-1157-0.64%
2019/09/171144.0000.00143.0011380.72%
2019/09/091143.5000.00143.5011360.74%
2019/09/0400.001145.50144.00-1209-0.48%
2019/09/022147.2500.00147.5026350.31%
2019/08/1900.000.3142.50141.500139-0.20%
2019/07/311149.001151.00150.5008130.00%
2019/07/301160.502158.50153.50-1963-0.10%
2019/07/220.3160.0000.00158.5004630.06%
2019/07/151158.5000.00157.0013840.26%
2019/07/1200.001159.00158.00-1679-0.15%
2019/07/111161.5000.00159.5016300.16%
2019/07/1000.001164.00163.00-1233-0.43%
2019/07/082163.751164.00163.5014890.20%
2019/07/0300.000.2166.50166.500527-0.04%
2019/06/2500.005166.00164.00-5955-0.52%
2019/06/246163.581164.50165.5051,8370.27%
2019/06/210155.5000.00155.0001,4330.00%
2019/06/201157.502151.75159.50-11,273-0.08%
2019/06/191146.502146.50148.00-11,453-0.07%
2019/06/180.5150.500.9150.50149.000297-0.11%
2019/06/1400.000.1153.50151.500299-0.02%
2019/06/111143.0000.00150.0018980.11%
2019/06/045140.7000.00140.5051273.94%
2019/05/282139.5000.00146.5022390.84%
2019/05/236140.3300.00139.5062003.00%
2019/05/224142.2500.00142.0042201.82%
2019/05/2100.001146.50143.50-1405-0.25%
2019/05/171140.5000.00139.5012650.38%
2019/05/0900.000.3146.50146.500528-0.06%
2019/05/0700.000.1153.50152.500213-0.05%
2019/05/0300.000.1156.00155.500118-0.08%
2019/04/2900.001.2158.41155.50-1341-0.36%
2019/04/2600.000.1158.50158.000300-0.03%
2019/04/2500.000.2157.00157.500182-0.13%
2019/04/230163.001.1163.00160.50-1478-0.22%
2019/04/222155.001159.50158.0014920.20%
2019/04/192153.2500.00154.0026860.29%
2019/04/1600.001162.50160.00-1302-0.33%
2019/04/153162.0000.00161.0032791.08%
2019/04/1200.000.1162.00161.500399-0.03%
2019/04/1100.000.6166.00165.500239-0.25%
2019/04/1000.000.2168.00166.000165-0.12%
2019/04/0900.000169.00165.500285-0.01%
2019/04/020166.0000.00164.5001960.02%
2019/04/011167.0000.00164.5015520.18%
2019/03/292169.5000.00169.0029470.21%
2019/03/2500.004161.00160.50-4217-1.84%
2019/03/2200.001164.50164.00-1302-0.33%
2019/03/212166.0000.00166.0025770.35%
2019/03/2000.001160.50161.00-1225-0.44%
2019/03/191162.0000.00162.0013160.32%
2019/03/1800.001158.50159.00-1657-0.15%
2019/03/151163.003.1163.99162.50-2764-0.27%
2019/03/1400.001.1166.57166.50-1241-0.44%
2019/03/131.1165.2700.00165.5015270.21%
2019/03/111168.500171.00168.0001,4310.07%
2019/03/072183.5000.00182.0028020.25%
2019/03/0400.002179.50179.50-2279-0.72%
2019/02/2500.000.2181.00180.000747-0.02%
2019/02/2100.001.1185.64185.00-1580-0.19%
2019/02/1800.000186.00186.000666-0.01%
2019/02/1500.001188.50183.00-11,452-0.07%
2019/02/131183.0000.00182.0018950.11%
2019/02/121187.000.1188.00185.5009380.10%
2019/02/1100.000.1185.00181.000660-0.01%
2019/01/301181.002181.00180.00-1783-0.13%
2019/01/281186.001185.00185.0009730.00%
2019/01/251186.502185.00185.00-11,886-0.05%
2019/01/245185.201189.00190.0044,2550.09%
2019/01/238175.566.1174.87177.0013,3620.06%
2019/01/2100.001160.00159.00-1484-0.21%
2019/01/102158.504163.50159.00-2915-0.22%
2019/01/0900.000.1161.50161.500881-0.01%
2019/01/0800.000.2165.00165.000555-0.03%
2019/01/071162.500.3163.00163.0008440.08%
2019/01/0400.008.1159.78164.00-81,743-0.46%
2019/01/0300.002159.00157.50-2854-0.23%
2019/01/021153.5000.00153.0017650.13%
2018/12/271154.5000.00152.0011,1400.09%
2018/12/261151.505152.20152.00-31,097-0.36%
2018/12/2500.000.1148.50148.000672-0.01%
2018/12/2400.000144.00144.000271-0.01%
2018/12/221141.0000.00143.5014940.20%
2018/12/2100.001139.00140.50-1178-0.56%
2018/12/200.1138.0000.00139.0001960.04%
2018/12/1800.000141.50141.500254-0.01%
2018/12/1700.000143.00143.500205-0.01%
2018/12/1300.000147.00142.000570-0.01%
2018/12/1100.000.1138.00137.000166-0.04%
2018/12/101136.0000.00137.0011720.58%
2018/12/0600.000.2135.50135.500443-0.04%
2018/12/0500.002141.00141.00-2376-0.53%
2018/11/302146.0000.00146.0027510.27%
2018/11/2700.000.2140.00139.500463-0.03%
2018/11/230137.0000.00137.0001,5600.00%
2018/11/130.1119.5000.00119.5002710.02%
2018/11/062121.0000.00121.0022910.69%
2018/11/0500.003121.50122.00-3224-1.34%
2018/11/023121.0000.00124.0034420.68%
2018/11/012121.5000.00121.5024210.48%
2018/10/2600.003.1120.50120.00-3367-0.84%
2018/10/250.2123.5000.00122.0006090.03%
2018/10/243130.0000.00130.0031931.55%
2018/10/2200.000.1131.50131.500182-0.03%
2018/10/1200.001130.50131.00-1399-0.25%
2018/10/090.2143.0000.00142.5003770.04%
2018/10/0800.003146.00147.00-3505-0.59%
2018/10/054151.254150.50151.0009230.00%
2018/10/042154.5000.00155.0021,0710.19%
2018/10/031149.503147.17147.00-2485-0.41%
2018/10/023154.000.2153.00151.5026340.44%
2018/10/0100.000.1154.50152.5001,036-0.01%
2018/09/2800.000.1147.00145.500471-0.02%
2018/09/2700.000.1144.00141.500648-0.02%
2018/09/2500.001141.50142.00-1323-0.31%
2018/09/211149.5000.00142.5011,0960.09%
2018/09/201144.0000.00144.0014920.20%
2018/09/1900.002131.00131.00-2273-0.73%
2018/09/181134.501132.00131.5002630.00%
2018/09/171135.0000.00136.0013870.26%
2018/09/141141.001138.50141.0001,0450.00%
2018/09/131132.5000.00136.5019330.11%
2018/09/121.1122.6300.00124.5013040.35%
2018/09/100.1127.5000.00127.0006060.01%
2018/09/0700.003139.50133.00-3589-0.51%
2018/09/040.1141.5000.00141.5001670.03%
2018/09/030.1140.5000.00141.5002660.05%
2018/08/301142.500.1143.00142.0001650.55%
2018/08/290.1141.5000.00141.5002560.02%
2018/08/280.5143.0000.00141.0004430.11%
2018/08/153145.0000.00144.5032931.02%
2018/08/0200.003154.00153.50-3322-0.93%
2018/07/243154.5000.00156.0032111.42%
2018/07/1100.000.1155.50155.500211-0.04%
2018/07/100157.0000.00154.5003350.00%
2018/07/060.1152.0000.00149.0003630.01%
2018/07/0300.000.1157.00156.000261-0.02%
2018/07/020.1157.0000.00158.0003860.01%
2018/06/1400.000.1160.50159.500341-0.01%
2018/06/120.1162.5000.00162.0003380.01%
2018/06/0700.001166.00165.50-1382-0.26%
2018/06/060169.001167.00168.000521-0.19%
2018/06/051172.5000.00169.0017530.13%
2018/06/0400.003169.00167.50-31,194-0.25%
2018/05/293151.001151.00150.5024980.40%
2018/05/283154.0000.00153.0034020.74%
2018/05/251155.0000.00155.5013470.29%
2018/05/212156.5000.00155.5023380.59%
2018/05/0900.001163.50163.50-1410-0.24%
2018/05/082167.251167.00166.5013630.28%
2018/05/0700.001168.50168.50-1406-0.25%
2018/05/042170.252171.75168.5007380.00%
2018/05/031170.503173.33173.50-21,178-0.17%
2018/05/021169.501168.50169.0005710.00%
2018/04/301166.0000.00169.0016510.15%
2018/04/261167.0000.00165.0011,4520.07%
2018/04/242175.002176.50175.0001,0510.00%
2018/04/235182.601183.00182.0041,2340.32%
2018/04/203182.171182.50181.5021,3570.15%
2018/04/191176.501177.00176.5007420.00%
2018/04/181179.0000.00178.0016510.15%
2018/04/1700.001182.00176.50-1817-0.12%
2018/04/169183.8300.00183.0096241.44%
2018/04/131184.001188.00184.0001,2490.00%
2018/04/123189.173189.50189.0002,5410.00%
2018/04/031181.001182.00179.5009990.00%
2018/03/3100.001185.00182.00-1459-0.22%
2018/03/2900.003.1181.03183.00-31,790-0.17%
2018/03/2700.003174.00173.00-3669-0.45%
2018/03/260177.0000.00176.5005490.00%
2018/03/221178.0000.00178.0017800.13%
2018/03/213182.0000.00179.0031,2350.24%
2018/03/2000.003185.17184.00-31,527-0.20%
2018/03/192180.001179.14181.5007050.14%
2018/03/1600.0016.1181.65181.00-161,951-0.83%
2018/03/143.1177.511179.50176.5021,1760.17%
2018/03/131174.5000.00172.5015560.18%
2018/03/090175.003175.50174.00-2672-0.44%
2018/02/2700.002174.50171.00-2570-0.35%
2018/02/233172.671177.00172.0021,5170.13%
2018/02/222171.753174.67179.50-11,821-0.05%
2018/02/211166.5000.00169.0011,0050.10%
2018/02/121162.000.1163.00160.0005550.16%
2018/02/061162.001155.50156.5001,7790.00%
2018/02/0500.002172.50172.50-2747-0.27%
2018/02/0200.003179.67179.00-3857-0.35%
2018/02/011186.0000.00183.0011,0620.09%
2018/01/312186.0000.00185.0021,3400.15%
2018/01/3000.001.3182.85183.50-11,130-0.12%
2018/01/292181.5000.00181.5021,6470.12%
2018/01/262171.2500.00181.0022,6810.07%
2018/01/252170.250.3175.00169.5016710.26%
2018/01/240.1169.500.4169.50169.500521-0.05%
2018/01/2300.000.1170.00170.0001,035-0.01%
2018/01/2200.000.1168.00167.0001,3660.00%
2018/01/191174.5000.00170.5011,6150.06%
2018/01/181168.008171.00169.00-72,307-0.30%
2018/01/170.1171.003171.00171.00-23,188-0.09%
2018/01/161192.911191.50189.5004,2020.00%
2018/01/151179.0000.00185.5012,4500.04%
2018/01/103171.671170.50173.0022,3970.08%
2018/01/098162.692164.75166.0062,2620.27%
2018/01/081162.502151.00162.50-12,056-0.05%
2018/01/0200.000.2152.00151.500342-0.06%
2017/12/281149.0000.00150.0012590.39%
2017/12/271150.0000.00148.0014410.23%
2017/12/261151.500.3148.50149.5005730.12%
2017/12/2518149.500.1148.50148.50173864.65%
2017/12/2200.001149.00148.00-1635-0.16%
2017/12/212153.506148.75150.50-41,572-0.25%
2017/12/203139.5000.00144.0037690.39%
2017/12/193140.0000.00139.5033390.88%
2017/12/1800.000.1141.00141.000408-0.02%
2017/12/131151.501153.00148.5001,4450.00%
2017/12/124146.257150.50150.00-31,792-0.17%
2017/12/082140.0000.00138.0029250.22%
2017/12/042145.5000.00145.5026550.31%
2017/11/3000.000.1151.50151.500590-0.02%
2017/11/285151.000.3152.00151.5044591.03%
2017/11/273152.820.1151.50150.5028120.36%
2017/11/2400.001156.00155.00-11,098-0.09%
2017/11/1500.001163.00163.50-1328-0.30%
2017/11/0200.002167.50167.50-2801-0.25%
2017/11/011176.5000.00172.5019720.10%
2017/10/311.1172.132170.00172.0001,018-0.09%
2017/10/3000.001168.00168.50-11,040-0.10%
2017/10/271171.001168.99166.5001,1940.00%
2017/10/2500.0013.1174.68172.00-133,426-0.38%
2017/10/2400.001161.50161.50-11,324-0.08%
2017/10/231148.0000.00147.0014710.21%
2017/10/2000.001147.00146.00-1535-0.19%
2017/10/161159.041159.00158.5007040.01%
2017/10/1100.001161.00159.50-11,084-0.09%
2017/10/066163.331161.50162.0051,8680.27%
2017/10/054167.751171.00168.0031,1940.25%
2017/10/021176.0000.00175.5015600.18%
2017/09/302173.0000.00173.0025640.35%
2017/09/286.1177.5700.00176.0066750.91%
2017/09/2600.001180.50180.50-1503-0.20%
2017/09/201183.5000.00181.5013340.30%
2017/09/180.1185.0000.00183.0005380.01%
2017/09/151185.0000.00184.0018460.12%
2017/09/111189.501193.00188.5001,4820.00%
2017/09/0800.001202.50197.50-11,067-0.09%
2017/09/072206.250.1210.00202.5011,7870.11%
2017/09/062203.5000.00210.0022,5430.08%
2017/09/050199.501198.00198.500974-0.10%
2017/08/310.3189.005192.30190.00-411,367-0.04%
2017/08/301183.001.1182.21182.0001,2580.00%
2017/08/2800.001184.50184.00-1782-0.13%
2017/08/250.1186.5000.00185.5001,1730.01%
2017/08/2400.001190.00186.50-11,585-0.06%
2017/08/232188.0000.00191.0021,6740.12%
2017/08/1700.002179.00179.00-21,100-0.18%
2017/08/160183.0000.00182.0009340.00%
2017/08/153179.0400.00182.0032,4190.13%
2017/08/143.1182.311178.50173.5023,2240.07%
2017/08/114.1192.011191.00191.0032,2760.13%
2017/08/105200.394202.00196.5011,8780.05%
2017/08/094205.6200.00203.5048950.45%
2017/08/084.2208.161208.50206.5031,0460.31%
2017/08/071204.561207.00205.5006000.01%
2017/08/041206.991205.00205.0001,2060.00%
2017/08/032205.501206.50205.0011,2210.08%
2017/07/312217.0000.00215.0021,0730.19%
2017/07/271212.001212.50211.5001,2250.00%
2017/07/241221.001223.00219.5001,9910.00%
2017/07/212214.5000.00219.5024,9560.04%
2017/07/201209.0000.00208.0011,6650.06%
2017/07/191209.502209.25207.00-12,351-0.04%
2017/07/181217.501215.50215.0001,0820.00%
2017/07/131223.001216.00217.5001,7870.00%
2017/07/111226.332224.75222.0001,318-0.07%
2017/07/101230.502230.50226.50-1775-0.13%
2017/07/0700.000.3232.00230.500688-0.04%
2017/07/066236.1700.00233.0061,1820.51%
浩鼎 相關文章