杏一 (4175)-元富-台南券商分點個股進出

台股 » 個股 » 杏一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏一

(4175)

可現股當沖

股價
75.5
漲跌
▲0.2
漲幅
+0.27%
成交量
15張
產業
上櫃生技醫療類股
120人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杏一 (4175)籌碼相關－元富-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-台南券商分點個股進出
元富-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	5	76.60	0	0.00	76.50	5	58	8.61%
2024/04/15	16	77.77	0	0.00	77.90	16	57	27.71%
2024/04/12	5	78.64	0	0.00	78.90	5	57	8.73%
2024/04/11	10	78.70	0	0.00	78.90	10	57	17.44%
2024/04/08	0	0.00	0	79.90	79.40	0	56	-0.02%
2024/03/07	10	82.00	0	0.00	81.60	10	57	17.29%
2024/03/06	7	82.04	0	0.00	82.20	7	59	11.76%
2024/03/04	19	82.00	0	0.00	82.00	19	61	30.78%
2024/02/27	0	0.00	3.3	83.24	83.00	-3.3	72	-4.54%
2024/02/19	0	84.80	0	0.00	84.70	0	73	0.00%
2024/01/16	0	0.00	0.1	88.80	89.40	-0.1	76	-0.10%
2024/01/09	0	86.00	0	0.00	86.60	0	80	0.00%
2024/01/05	0	86.70	0	0.00	87.00	0	85	0.00%
2024/01/03	0	87.10	0	0.00	86.80	0	85	0.00%
2023/12/27	1	86.20	0	0.00	86.20	1	87	1.14%
2023/12/25	0	86.60	0	0.00	86.10	0	89	0.00%
2023/11/15	0	0.00	5	87.04	86.10	-5	82	-6.07%
2023/10/30	5	85.20	0	0.00	85.30	5	126	3.96%
2023/10/13	1	86.00	0	0.00	85.70	1	223	0.45%
2023/07/24	0	0.00	5	106.00	104.00	-5	1,335	-0.37%
2023/07/04	0	0.00	1	121.00	120.00	-1	1,304	-0.08%
2023/07/03	0	0.00	0	120.50	121.00	0	1,295	0.00%
2023/06/29	0	0.00	2.1	122.43	125.50	-2.1	1,139	-0.19%
2023/06/28	2	113.75	1	114.50	114.50	1	1,112	0.09%
2023/06/27	5	107.11	1	110.50	110.50	4	1,064	0.38%
2023/06/20	21	101.86	0	0.00	102.00	21	1,009	2.08%
2023/06/15	0	0.00	1	103.00	102.00	-1	1,009	-0.10%
2023/06/12	0	105.50	0	0.00	103.50	0	1,001	0.00%
2023/06/08	0	109.50	0	0.00	108.00	0	999	0.00%
2023/06/07	0	110.00	0	0.00	111.00	0	996	0.00%
2023/06/06	0	112.00	0	0.00	109.00	0	995	0.00%
2023/06/02	0	0.00	1	112.00	109.00	-1	989	-0.10%
2023/06/01	0	109.50	0	0.00	110.00	0	983	0.00%
2023/05/31	0	110.00	0	0.00	109.50	0	983	0.00%
2023/05/30	1	111.02	0	0.00	109.50	1	982	0.10%
2023/05/29	0	110.50	0	0.00	110.50	0	983	0.00%
2023/05/22	0	0.00	1	121.00	116.50	-1	943	-0.11%
2023/05/19	0	119.50	0	0.00	115.00	0	927	0.00%
2023/05/18	1	126.46	2	121.50	120.00	-1	901	-0.11%
2023/05/17	1	123.50	1	125.00	125.00	0	885	0.00%
2023/05/16	2	124.00	2	128.00	124.00	0	874	0.00%
2023/05/15	3	124.17	1	126.00	125.00	2	840	0.24%
2023/05/12	1	126.00	1	129.00	129.00	0	812	0.00%
2023/05/11	0	0.00	0	146.00	140.00	0	743	0.00%
2023/05/10	1	152.98	5	152.00	155.50	-4	690	-0.58%
2023/05/09	0	0.00	9	150.33	148.00	-9	579	-1.55%
2023/05/08	1	136.50	1.2	141.08	142.00	-0.2	473	-0.04%
2023/05/04	0.2	117.56	1	118.50	118.00	-0.8	387	-0.21%
2023/05/03	3	115.83	2	117.00	114.00	1	373	0.27%
2023/04/21	10	106.25	1	112.00	106.50	9	289	3.11%
2023/04/20	1	102.00	0	0.00	104.00	1	273	0.37%
2023/04/18	0	0.00	20	103.25	102.50	-20	236	-8.44%
2023/04/17	20	102.88	6	99.90	102.50	14	233	5.99%
2023/04/14	6	98.30	0	0.00	97.70	6	225	2.66%
2023/03/24	20	88.00	23	88.08	88.70	-3	235	-1.28%
2023/03/23	3	84.30	0	0.00	83.90	3	229	1.31%
2023/03/15	0	0.00	1	83.00	82.90	-1	265	-0.38%
2023/03/14	2	83.60	0	0.00	84.20	2	262	0.76%
2023/03/13	2	83.10	1	82.50	83.30	1	256	0.39%
2023/03/01	0	0.00	1	81.20	80.00	-1	235	-0.42%
2023/01/05	1	76.50	0	0.00	76.30	1	154	0.65%
2022/06/24	0	0.00	1	70.00	70.10	-1	1,101	-0.09%
2022/06/23	1	69.70	0	0.00	71.40	1	1,100	0.09%
2022/06/20	0	0.00	0	70.50	69.50	0	1,091	0.00%
2022/05/19	2	78.85	2	78.50	76.50	0	1,007	0.00%
2022/05/17	0	75.50	0	0.00	74.80	0	960	0.00%
2022/05/16	1	76.00	0	0.00	75.30	1	953	0.10%
2022/05/13	4	83.65	4	80.45	77.80	0	933	0.00%
2022/05/12	0	0.00	1	77.40	79.60	-1	763	-0.13%
2022/05/06	1	76.00	1	77.00	75.80	0	672	0.00%
2022/05/05	0	76.00	0	0.00	74.90	0	637	0.00%
2022/05/04	3	80.77	1	76.50	76.50	2	615	0.33%
2022/05/03	2	86.40	2	83.10	83.10	0	584	0.00%
2022/04/29	0	89.80	0	0.00	87.90	0	531	0.00%
2022/04/28	0	0.00	0.1	97.60	97.60	-0.1	433	-0.02%
2022/04/27	1	82.70	1	83.60	88.80	0	414	0.00%
2022/04/26	3	82.90	3	81.10	80.80	0	359	0.00%
2022/04/25	3	95.50	3	88.90	82.20	0	300	0.00%
2022/04/22	0	0.00	2	89.45	91.30	-2	193	-1.03%
2022/04/21	1	84.00	2	85.50	83.00	-1	137	-0.73%
2022/04/20	0	0.00	3	78.60	79.70	-3	100	-2.99%
2022/04/19	2	78.95	0	0.00	73.50	2	73	2.72%
2022/03/15	0	0.00	0	67.80	67.70	0	32	-0.04%
2022/03/09	0	68.20	0	0.00	67.80	0	35	0.04%
2022/03/07	0	0.00	0.1	68.60	68.20	-0.1	35	-0.21%
2022/02/21	0	69.90	0	0.00	69.90	0	39	0.04%
2022/02/09	0	68.90	0	0.00	68.60	0	44	0.00%
2022/02/07	0	0.00	0.1	68.70	68.40	-0.1	44	-0.22%
2022/01/25	0	68.60	0	0.00	68.20	0	45	0.00%
2022/01/24	0	68.70	0	0.00	68.20	0	46	0.03%
2022/01/06	0	69.80	0	0.00	69.00	0	51	0.02%
2022/01/03	0	0.00	0.2	69.30	69.20	-0.2	53	-0.38%
2021/12/27	0	69.90	0	0.00	69.30	0	64	0.02%
2021/12/21	0	69.80	0	0.00	69.30	0	74	0.02%
2021/11/23	0	70.40	0	0.00	70.30	0	287	0.00%
2021/11/22	0	70.40	0	0.00	70.50	0	310	0.00%
2021/11/12	0	0.00	0.1	70.50	70.30	-0.1	320	-0.04%
2021/11/05	0	71.30	0	0.00	71.00	0	317	0.00%
2021/11/01	0	70.70	0	0.00	70.50	0	320	0.00%
2021/10/21	0	71.60	0	0.00	71.20	0	320	0.00%
2021/10/20	0	71.30	0	0.00	71.10	0	327	0.00%
2021/10/01	0	0.00	0.1	83.60	80.90	-0.1	311	-0.03%
2021/09/03	0	93.44	0	0.00	92.10	0	252	0.00%
2021/09/01	0	0.00	1	104.50	103.50	-1	225	-0.44%
2021/08/31	1	110.00	0	0.00	108.50	1	193	0.52%
2021/08/26	0	0.00	2	90.40	90.40	-2	82	-2.41%
2021/08/25	0	0.00	1.6	82.20	82.20	-1.6	60	-2.67%
2021/08/20	0	72.80	0	0.00	72.70	0	48	0.03%
2021/08/17	0	73.80	0	0.00	72.90	0	47	0.01%
2021/08/09	0	73.90	0	0.00	73.90	0	46	0.01%
2021/07/23	0	73.30	0	0.00	73.00	0	38	0.03%
2021/07/08	0	73.00	0	0.00	72.60	0	50	0.05%
2021/07/07	0	73.80	0	0.00	72.20	0	50	0.01%
2021/06/24	0	0.00	1	73.40	73.50	-1	53	-1.88%
2021/06/21	0	71.60	0.1	71.60	72.20	-0.1	50	-0.17%
2021/05/21	0	70.00	0	0.00	69.90	0	48	0.03%
2021/04/20	0	71.90	0	0.00	71.80	0	28	0.05%
2021/03/22	0	70.80	0	0.00	70.70	0	20	0.07%
2021/02/23	0	69.30	0	0.00	69.30	0	27	0.01%
2021/02/22	0	69.50	0	0.00	69.20	0	27	0.04%
2021/02/05	0	68.80	0	0.00	68.00	0	29	0.05%
2021/01/21	0	68.30	0	0.00	68.30	0	34	0.04%
2020/12/21	0.1	70.20	0	0.00	69.90	0.1	31	0.27%
2020/12/18	0	69.90	0	0.00	69.90	0	31	0.04%
2020/12/04	0.2	70.00	0	0.00	70.10	0.2	28	0.70%
2020/11/20	0	68.00	0	0.00	68.00	0	27	0.11%
2020/11/19	0.1	68.20	0	0.00	68.10	0.1	28	0.26%
2020/11/16	0	74.40	0	0.00	67.50	0	28	0.07%
2020/11/10	1	67.70	0	0.00	67.60	1	40	2.45%
2020/10/27	0	69.80	0	0.00	69.40	0	40	0.00%
2020/10/20	0	69.70	0	0.00	69.40	0	43	0.03%
2020/10/16	0	0.00	0.3	69.10	69.10	-0.3	44	-0.74%
2020/09/30	0	69.00	0	0.00	69.00	0	54	0.08%
2020/09/25	0	0.00	0	68.00	67.70	0	62	-0.03%
2020/09/23	0	69.50	0	0.00	69.40	0	62	0.00%
2020/09/22	0	69.70	0	0.00	69.60	0	62	0.07%
2020/09/21	0	70.10	0	0.00	69.80	0	63	0.02%
2020/09/17	0	70.20	0	0.00	70.20	0	62	0.02%
2020/08/31	0	71.00	0	0.00	71.00	0	71	0.06%
2020/08/26	0.1	71.20	0	0.00	70.90	0.1	72	0.08%
2020/07/30	0	72.80	0	0.00	72.70	0	65	0.06%
2020/07/22	0	73.50	0	0.00	73.70	0	65	0.06%
2020/07/21	0	72.90	0	0.00	73.40	0	65	0.02%
2020/07/09	0	0.00	0.1	75.00	75.30	-0.1	64	-0.13%
2020/06/30	0	75.10	0	0.00	75.20	0	59	0.07%
2020/06/22	0.1	76.00	0	0.00	76.00	0.1	61	0.08%
2020/06/16	0	75.50	0	0.00	75.90	0	63	0.02%
2020/06/01	0	75.20	0	0.00	75.40	0	75	0.05%
2020/05/22	0	74.50	0	0.00	74.40	0	74	0.05%
2020/05/20	0	75.00	0	0.00	75.00	0	74	0.02%
2020/05/19	0	73.80	0	0.00	73.80	0	76	0.02%
2020/04/30	0	71.00	0	0.00	70.80	0	83	0.05%
2020/04/22	0	68.50	1	67.80	68.10	-1	107	-0.89%
2020/03/23	0	60.60	0	0.00	60.50	0	101	0.05%
2020/03/20	0	61.00	0	0.00	61.00	0	101	0.02%
2020/03/16	0	66.50	0	0.00	66.50	0	92	0.02%
2020/03/12	0	69.70	0	0.00	69.80	0	90	0.05%
2020/02/24	0	74.60	0	0.00	74.40	0	83	0.05%
2020/02/20	0	75.40	1	75.50	75.20	-1	82	-1.19%
2020/02/19	0	0.00	5	73.46	73.70	-5	79	-6.26%
2020/02/18	0	73.40	0	0.00	73.00	0	78	0.03%
2020/02/12	0	73.20	0	0.00	73.30	0	77	0.00%
2020/02/11	0	73.00	0	0.00	73.00	0	76	0.05%
2020/02/10	1	74.30	1	73.50	73.00	0	76	0.00%
2020/01/31	1	74.20	0	0.00	74.20	1	76	1.31%
2020/01/30	10	76.11	0	0.00	76.40	10	71	14.00%
2020/01/20	0	73.20	0	0.00	73.00	0	55	0.02%
2020/01/16	0	72.50	0	0.00	72.10	0	55	0.05%
2020/01/13	0	72.10	0	0.00	71.90	0	54	0.08%
2019/12/24	0	71.40	0	0.00	71.30	0	52	0.00%
2019/12/23	0	71.10	0	0.00	71.10	0	52	0.08%
2019/12/16	0	73.00	0	0.00	72.80	0	48	0.06%
2019/12/12	0	72.10	0	0.00	72.30	0	48	0.09%
2019/12/10	1	72.70	0	0.00	72.70	1	46	2.17%
2019/11/22	0	74.40	0	0.00	74.40	0	46	0.09%
2019/11/11	0	75.40	0	0.00	75.30	0	45	0.09%
2019/10/28	0	0.00	1	72.80	72.80	-1	38	-2.61%
2019/10/23	0	0.00	1	72.50	72.50	-1	49	-2.01%
2019/10/16	0	72.70	0	0.00	72.70	0	54	0.07%
2019/10/14	1	72.90	1	72.90	72.70	0	55	0.00%
2019/09/23	1	73.00	1	73.00	73.00	0	62	0.00%
2019/07/18	0	0.00	1	76.80	76.50	-1	46	-2.15%
2019/07/16	1	75.40	0	0.00	75.40	1	46	2.16%
2019/06/20	2	70.40	0	0.00	70.40	2	38	5.23%
2019/06/19	1	71.20	0	0.00	71.20	1	36	2.71%
2019/05/22	3	71.50	0	0.00	71.40	3	43	6.89%
2019/03/29	0	0.00	1	65.00	65.00	-1	24	-4.06%
2019/03/25	1	63.00	0	0.00	63.00	1	22	4.48%
2018/03/06	0	0.00	0	64.00	63.60	0	34	-0.08%
2018/02/23	0	0.00	0.1	60.60	60.10	-0.1	31	-0.24%
2018/01/09	0.1	59.50	0	0.00	59.20	0.1	35	0.28%