• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 瑞智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞智

(4532)
可現股當沖
  • 股價
    25.95
  • 漲跌
    ▼0.55
  • 漲幅
    -2.08%
  • 成交量
    1,128張
  • 產業
    上市 電機機械類股

  • 203人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
瑞智 (4532)籌碼相關－元富-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-台南 券商分點個股進出

元富-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.002025.9825.95-201,720-1.16%
2024/12/120.126.852526.8826.50-24.91,718-1.45%
2024/11/2100.000.227.2027.25-0.21,920-0.01%
2024/10/2800.00028.9528.6502,6800.00%
2024/10/1500.00028.8027.9503,1500.00%
2024/10/1400.00227.7527.95-23,122-0.06%
2024/10/09226.8800.0027.2023,1660.06%
2024/10/0700.00028.0527.7503,2260.00%
2024/10/0400.006.127.1327.40-6.13,207-0.19%
2024/09/2700.00325.9726.15-33,192-0.09%
2024/09/2600.00125.5025.35-13,180-0.03%
2024/09/2500.00225.6325.45-23,229-0.06%
2024/09/2400.00325.6525.30-33,289-0.09%
2024/09/2300.00125.7025.65-13,368-0.03%
2024/09/2000.00125.5025.30-13,595-0.03%
2024/09/1600.00225.5525.55-23,996-0.05%
2024/09/040.124.6000.0024.900.14,5370.00%
2024/09/02025.2000.0025.1004,5810.00%
2024/08/30025.4000.0025.2504,6760.00%
2024/08/29225.1000.0025.3024,7260.04%
2024/08/27125.5000.0025.6514,7480.02%
2024/08/26025.8000.0025.6004,7840.00%
2024/08/22425.433125.3725.30-274,894-0.55%
2024/08/21225.5300.0025.5024,9420.04%
2024/08/20125.9000.0025.7515,0910.02%
2024/08/16026.00126.0025.90-15,314-0.02%
2024/08/151.125.5300.0025.951.15,3540.02%
2024/08/140.125.9000.0025.900.15,4010.00%
2024/08/120.126.1500.0026.000.15,5800.00%
2024/08/090.226.1000.0025.800.25,7060.00%
2024/08/08626.23726.2425.60-15,779-0.02%
2024/08/07527.85127.6527.8045,7210.07%
2024/08/055.126.906027.0026.50-54.95,727-0.96%
2024/08/02930.467029.6029.40-615,865-1.04%
2024/08/0100.00230.8531.85-25,824-0.03%
2024/07/3100.00130.2030.20-15,656-0.02%
2024/07/3000.001528.4029.00-155,641-0.27%
2024/07/2600.00230.0530.20-25,533-0.04%
2024/07/231827.7100.0027.90185,4100.33%
2024/07/22227.7500.0027.8025,5710.04%
2024/07/193028.7500.0028.60305,6450.53%
2024/07/18128.40128.9028.8505,8360.00%
2024/07/172228.4500.0028.45225,8910.37%
2024/07/164128.4200.0028.30416,1180.67%
2024/07/152728.2800.0028.50276,2590.43%
2024/07/124228.5300.0028.40426,4280.65%
2024/07/11428.81228.9028.7526,5150.03%
2024/07/10229.1000.0029.1026,5470.03%
2024/07/0800.00130.6529.70-16,572-0.02%
2024/07/05130.05130.6530.6506,5640.00%
2024/07/04129.7000.0029.7016,5800.02%
2024/07/01130.3500.0029.8016,5890.02%
2024/06/28230.85231.3030.5006,5370.00%
2024/06/27230.5500.0030.7026,4770.03%
2024/06/26831.46431.3131.2546,4250.06%
2024/06/25330.18530.7930.65-26,210-0.03%
2024/06/24130.45230.8230.60-16,020-0.02%
2024/06/21129.2000.0029.2015,9120.02%
2024/06/20129.155229.2129.20-515,969-0.85%
2024/06/1900.00229.7529.35-25,972-0.03%
2024/06/18229.2000.0029.5525,9730.03%
2024/06/17130.3000.0029.8015,9630.02%
2024/06/14528.80929.5029.75-45,779-0.07%
2024/06/131228.1000.0028.15125,7360.21%
2024/06/124028.1200.0028.25405,7300.70%
2024/06/04128.8500.0029.2015,5790.02%
2024/06/0300.00129.1529.40-15,579-0.02%
2024/05/30128.8500.0029.1515,6020.02%
2024/05/2900.00129.4529.30-15,571-0.02%
2024/05/28128.8500.0029.0015,5290.02%
2024/05/24128.50128.9529.6005,4480.00%
2024/05/23529.858029.6230.20-755,292-1.42%
2024/05/21228.45228.7528.6005,0760.00%
2024/05/201529.1500.0029.30155,0420.30%
2024/05/17329.25229.1529.2514,9950.02%
2024/05/16528.3200.0028.4054,8860.10%
2024/05/151728.8800.0028.50174,8470.35%
2024/05/1400.002129.0829.00-214,723-0.44%
2024/05/131628.4600.0028.15164,5920.35%
2024/05/10528.50528.5528.6004,5140.00%
2024/05/091028.3200.0028.35104,4640.22%
2024/05/083028.952529.0528.9054,3990.11%
2024/05/0600.00127.1527.05-14,149-0.02%
2024/05/03126.8500.0026.7514,0990.02%
2024/04/29328.6200.0028.1033,9080.08%
2024/04/26828.691028.3328.40-23,800-0.05%
2024/04/251527.8000.0027.70153,6300.41%
2024/04/24528.60628.3528.55-13,517-0.03%
2024/04/23427.3300.0027.0043,2910.12%
2024/04/2200.00129.0027.40-13,207-0.03%
2024/04/19327.2300.0027.3032,9510.10%
2024/04/18128.00427.3827.90-32,794-0.11%
2024/04/1700.00225.9626.45-22,588-0.08%
2024/04/16225.2000.0025.1522,4660.08%
2024/04/0200.00124.8524.95-12,021-0.05%
2024/03/2600.00425.4024.90-41,906-0.21%
2024/03/25125.0500.0025.0011,8410.05%
2024/03/21124.70424.5324.60-31,772-0.17%
2024/03/20424.6000.0024.5041,7470.23%
2024/03/19124.1500.0024.4011,7010.06%
2024/03/18224.6000.0024.3521,6570.12%
2024/03/1300.00123.5023.40-11,620-0.06%
2024/03/0700.00224.2024.15-21,577-0.13%
2024/03/0600.000.524.1623.90-0.51,529-0.03%
2024/03/0500.00023.7523.8001,4780.00%
2024/02/2600.00123.2523.15-11,376-0.07%
2024/02/23223.3000.0023.1521,3670.15%
2024/02/2100.00523.3523.35-51,337-0.37%
2024/02/1900.00223.0523.05-21,310-0.15%
2024/02/0500.00121.9022.00-11,245-0.08%
2024/01/25521.20121.2521.2041,2000.33%
2024/01/24221.2500.0021.2521,2040.17%
2024/01/03521.3000.0021.2551,1580.43%
2023/11/2900.001.420.2620.25-1.41,248-0.11%
2023/11/2100.001020.2120.25-101,447-0.69%
2023/11/17120.0000.0020.0511,5230.07%
2023/11/14519.8000.0019.7551,5840.32%
2023/11/1000.00219.5519.55-21,652-0.12%
2023/11/0900.002019.9019.90-201,674-1.19%
2023/11/070.719.70519.7019.65-4.31,706-0.25%
2023/11/02519.4000.0019.4052,0450.24%
2023/10/030.219.7000.0019.750.29,1650.00%
2023/09/14519.6500.0019.60512,3620.04%
2023/09/08019.6500.0019.85012,3080.00%
2023/09/04120.55120.5020.55012,1880.00%
2023/08/281020.4300.0020.451012,0150.08%
2023/08/14021.0000.0021.20011,6050.00%
2023/08/11321.7000.0021.80311,5640.03%
2023/08/1000.00521.8321.75-511,525-0.04%
2023/08/081522.2800.0022.251511,3970.13%
2023/08/04023.50823.5523.60-811,113-0.07%
2023/07/3100.00123.5023.75-110,811-0.01%
2023/07/2800.00323.7023.60-310,695-0.03%
2023/07/2700.00224.0524.05-210,608-0.02%
2023/07/26124.6010.524.4524.35-9.510,424-0.09%
2023/07/25423.8600.0023.80410,0580.04%
2023/07/241323.37123.7023.25129,9240.12%
2023/07/21623.78424.6423.6029,7710.02%
2023/07/20223.55423.8523.80-29,368-0.02%
2023/07/19524.55924.1023.70-49,273-0.04%
2023/07/181323.971624.1423.55-39,098-0.03%
2023/07/172224.66624.7324.75168,8210.18%
2023/07/14323.95424.1823.60-18,229-0.01%
2023/07/136325.219824.5624.10-357,887-0.44%
2023/07/122725.203925.5324.85-127,316-0.16%
2023/07/115225.037424.6425.15-226,755-0.33%
2023/07/1011626.592626.8226.60905,7901.55% 大買/
2023/07/072524.28325.1325.60223,9160.56%
2023/07/061022.601423.0123.30-42,478-0.16%
2023/07/051021.781521.5221.20-51,879-0.27%
2023/07/0400.00721.0921.90-71,637-0.43%
2023/07/031221.90622.2521.8561,4020.43%
2023/06/3000.00220.2520.25-2858-0.24%
2023/06/1900.00118.1518.15-1627-0.16%
2023/06/16218.10118.0018.1516280.16%
2023/06/15317.85117.9017.9526190.32%
2023/06/08218.2000.0018.1526020.33%
2023/06/02618.0500.0018.1066290.95%
2023/05/1600.001018.0518.10-10615-1.63%
2023/05/0200.001018.0018.10-10620-1.61%
2023/04/2400.00717.6017.70-7617-1.13%
2023/04/2100.000.117.6017.55-0.1614-0.02%
2023/04/2000.00218.0017.75-2608-0.33%
2023/03/31218.9000.0018.9024640.43%
2023/03/30218.6800.0018.7024560.44%
2023/03/27319.02118.9018.9024360.45%
2023/03/2400.00118.5018.45-1377-0.27%
2023/03/131517.7000.0017.90153504.28%
2023/03/021017.2800.0017.30102883.47%
2023/02/16217.0000.0017.0523080.65%
2023/02/10217.0500.0016.9523210.62%
2023/02/02316.9200.0017.1533420.88%
2023/02/01316.9500.0016.9033370.89%
2023/01/31216.7000.0016.9023350.60%
2023/01/30316.7800.0016.7533330.90%
2022/12/16116.4500.0016.4515080.20%
2022/12/15116.6000.0016.6515140.19%
2022/12/14116.6500.0016.7015250.19%
2022/12/08116.3500.0016.3515950.17%
2022/10/20115.2500.0015.6511,3390.07%
2022/10/1400.00116.3016.10-11,300-0.08%
2022/10/11016.4000.0016.3501,2840.00%
2022/09/26217.5500.0017.4021,2490.16%
2022/09/19217.6000.0018.0021,2040.17%
2022/09/1400.00118.2018.10-11,146-0.09%
2022/09/081018.00218.1018.3081,0660.75%
2022/09/071118.4900.0018.45111,0181.08%
2022/09/052719.91220.1820.15258372.98%
2022/08/31119.2500.0019.3015290.19%
2022/07/2100.00116.5516.70-1399-0.25%
2022/07/14115.75115.6515.6003880.00%
2022/05/3000.00117.7017.65-1375-0.27%
2022/05/27117.5500.0017.4513650.27%
2022/05/0900.00217.1517.10-2333-0.60%
2022/03/300.118.0000.0018.050.13460.03%
2022/03/18318.1500.0018.1533550.84%
2022/03/0400.00218.5518.50-2419-0.48%
2022/01/1900.00018.8518.700539-0.01%
2022/01/1800.00318.8018.75-3541-0.55%
2022/01/1700.000.118.9518.70-0.1545-0.02%
2022/01/05118.9500.0018.9016070.16%
2021/12/29219.2000.0019.2026280.32%
2021/12/28119.1000.0019.1516280.16%
2021/12/21118.8000.0018.8516370.16%
2021/12/03119.0500.0019.0516440.16%
2021/12/02118.9500.0019.2516430.16%
2021/09/020.119.7500.0019.750.15180.02%
2021/07/02520.9000.0020.8051,4280.35%
2021/06/080.120.3300.0020.250.11,5960.01%
2021/05/3100.00020.5020.3501,6760.00%
2021/05/19019.9500.0019.6501,7050.00%
2021/05/18019.9500.0019.9001,7070.00%
2021/05/120.120.1500.0020.000.11,6370.01%
2021/05/060.122.15222.0522.05-1.91,545-0.12%
2021/04/28224.9000.0025.4021,3400.15%
2021/04/2200.002023.5023.35-201,257-1.59%
2021/04/16523.5000.0023.5551,2350.40%
2021/03/3100.002521.5021.60-251,138-2.19%
2021/03/2900.00121.5021.50-11,134-0.09%
2021/03/240.121.2500.0021.350.11,1340.00%
2021/03/230.121.6500.0021.250.11,1260.00%
2021/03/170.122.5000.0022.300.11,0400.01%
2021/03/1600.001022.2022.20-101,046-0.96%
2021/03/1500.000.122.1522.25-0.11,046-0.01%
2021/03/1100.00121.8521.75-11,047-0.10%
2021/03/09121.6500.0021.7011,0540.09%
2021/01/1800.00220.4320.55-2989-0.20%
2021/01/11222.2500.0022.2029100.22%
2020/12/1700.00121.0020.95-1681-0.15%
2020/12/03120.8000.0020.8017820.13%
2020/11/1600.000.320.5020.60-0.3715-0.05%
2020/11/1200.00120.5020.35-1733-0.14%
2020/10/0700.00119.5019.70-11,063-0.09%
2020/09/16120.4000.0020.4511,3950.07%
2020/09/10121.10221.0321.25-11,315-0.08%
2020/09/0700.00520.1019.95-51,233-0.41%
2020/09/0400.00119.9019.80-11,235-0.08%
2020/09/02120.1000.0020.0011,2390.08%
2020/08/261020.2000.0020.00101,2380.81%
2020/08/1700.001019.9019.80-101,185-0.84%
2020/07/21120.0500.0020.1011,1220.09%
2020/07/1400.001020.1019.95-101,065-0.94%
2020/07/13120.752020.7020.45-191,046-1.82%
2020/07/101421.851621.4721.30-21,019-0.20%
2020/07/0900.00120.7020.70-1851-0.12%
2020/07/08518.8000.0018.8558300.60%
2020/06/23117.1000.0017.1017900.13%
2020/06/1800.001517.0117.10-15785-1.91%
2020/05/221016.851016.8516.8008260.00%
2020/05/1100.00117.8517.85-1768-0.13%
2020/04/1600.00516.5016.60-5626-0.80%
2020/04/0100.00615.2015.25-6513-1.17%
2020/03/19113.9500.0013.9514490.22%
2020/03/12119.3000.0019.0513640.27%
2020/02/27220.7300.0020.6523250.61%
2020/02/07121.1000.0021.2013400.29%
2020/02/03121.3000.0021.3013250.31%
2020/01/30122.2000.0022.0013130.32%
2020/01/170.523.0000.0023.000.53010.17%
2020/01/13522.9000.0022.8553021.65%
2020/01/020.222.9500.0023.050.23620.04%
2019/12/11822.8500.0022.8583722.15%
2019/12/0912.322.9500.0023.0012.33713.32%
2019/11/291022.9000.0022.90103742.67%
2019/11/13523.0500.0023.0053801.31%
2019/10/2100.00123.5023.55-1341-0.29%
2019/09/2400.00123.9023.75-1326-0.31%
2019/09/19223.7000.0023.6523130.64%
2019/08/15122.7000.0022.7512760.36%
2019/08/141023.2000.0023.15102713.68%
2019/08/1200.00123.5023.45-1269-0.37%
2019/07/092024.9000.0024.85202916.87%
2019/07/01326.1500.0026.1532991.00%
2019/06/2000.00325.6325.65-3338-0.89%
2019/06/18325.1500.0025.1533410.88%
2019/03/1100.00226.8026.85-2397-0.50%
2019/03/0600.00127.4027.35-1427-0.23%
2019/02/2200.000.326.8526.80-0.3450-0.07%
2019/02/1800.00126.7026.65-1444-0.23%
2019/01/11126.2500.0026.2515300.19%
2019/01/0900.00425.4025.50-4523-0.76%
2019/01/08225.3000.0025.3025270.38%
2019/01/0400.00224.3524.50-2533-0.37%
2018/12/21124.0500.0023.9017350.14%
2018/12/20524.0600.0023.9557660.65%
2018/12/0700.001023.7023.60-10839-1.19%
2018/11/06123.7000.0023.7019290.11%
2018/10/26122.3000.0022.3019570.10%
2018/10/11123.5000.0023.3011,0140.10%
2018/10/05124.9500.0025.2019810.10%
2018/10/04124.8000.0024.8519650.10%
2018/10/021025.9000.0025.95109031.11%
2018/09/10227.9500.0027.9528610.23%
2018/08/1400.00529.8529.85-5839-0.60%
2018/07/1600.00532.1132.00-5756-0.66%
2018/07/1300.00231.7531.80-2791-0.25%
2018/07/03331.0200.0030.9039720.31%
2018/06/29131.95232.2032.40-1926-0.11%
2018/06/27231.7800.0031.8029220.22%
2018/06/25131.8500.0031.7519250.11%
2018/06/22131.7500.0031.8019260.11%
2018/06/20131.3000.0031.3018980.11%
2018/06/04131.7000.0031.6518610.12%
2018/04/3000.00132.0032.05-1896-0.11%
2018/04/2300.00132.0032.00-1898-0.11%
2018/04/1300.00431.8532.00-4814-0.49%
2018/04/1200.00431.5531.60-4795-0.50%
2018/04/1100.00131.2531.35-1771-0.13%
2018/04/0900.00130.8030.85-1760-0.13%
2018/03/3000.00130.6030.45-1706-0.14%
2018/03/2900.001030.0030.05-10685-1.46%
2018/03/010.230.0000.0029.950.28440.02%
2018/02/2700.00129.8029.95-1855-0.12%
2018/02/26130.0000.0030.0018570.12%
2018/01/1800.001529.5029.50-15850-1.76%
2018/01/1100.00829.2029.30-8966-0.83%
〈聲寶旺年會〉瑞智上半年被訂單追著跑 今年營收重回成長Anue鉅亨－2024/01/26
...詳全文
瑞智3月營收14.31億元 年減26.6%UDN聯合新聞網－2023/04/07
壓縮機大廠瑞智（4532）3月及今年第1季營收受到歐美市場因通膨等因素影響消費市場需求，第1季營收38.81億元，較去年......詳全文
瑞智去年獲利年成長35.5% 每股稅後純益1.38元UDN聯合新聞網－2023/03/07
壓縮機大廠瑞智（4532）去年全年營收183.65億元，較前一年同期減少18.77%，全年銷售數量也較前一年下滑，主要由......詳全文
瑞智 相關文章