台股 » 個股 » 光隆精密-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光隆精密-KY

(4581)
可現股當沖
  • 股價
    62.7
  • 漲跌
    ▲0.2
  • 漲幅
    +0.32%
  • 成交量
    25
  • 產業
    上市 汽車類股▲0.29%
  • 21人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
光隆精密-KY (4581)籌碼相關-元富-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/05463.6000.0063.5041253.19%
2024/05/291063.2600.0063.20101685.95%
2024/05/27263.5000.0063.4021681.19%
2024/05/24463.2000.0063.3041682.37%
2024/03/21169.40169.8069.6001680.00%
2024/03/13170.20170.1070.1001280.00%
2024/03/0700.001069.6369.60-1097-10.23%
2024/03/0500.001066.2266.30-1072-13.83%
2024/02/26663.9700.0063.606718.37%
2024/02/1500.003463.9664.20-3480-42.32%
2024/02/0500.00763.5064.00-781-8.55%
2024/01/2300.00363.5063.30-3110-2.72%
2024/01/2200.00263.2063.00-2110-1.81%
2024/01/1000.00164.8064.50-1143-0.70%
2024/01/0800.00366.6066.40-3164-1.82%
2024/01/0500.00166.1066.10-1165-0.60%
2023/12/2700.00167.2066.90-1175-0.57%
2023/12/2500.00267.4067.20-2180-1.11%
2023/12/2200.00167.8067.80-1182-0.55%
2023/12/2100.00169.0068.70-1185-0.54%
2023/12/1500.00167.6067.60-1185-0.54%
2023/12/05268.3000.0068.3022120.94%
2023/11/2700.00669.3569.10-6226-2.65%
2023/11/2200.00169.4069.50-1250-0.40%
2023/11/17368.8300.0068.8032831.06%
2023/11/13569.0000.0069.0054431.13%
2023/11/03271.2000.0070.9024300.47%
2023/11/02471.2800.0071.3044300.93%
2023/11/01470.6500.0071.2044300.93%
2023/10/0600.00171.2072.00-1435-0.23%
2023/09/1100.00166.5065.50-1501-0.20%
2023/08/2900.00172.0072.50-1518-0.19%
2023/08/23176.9000.0076.0014980.20%
2023/08/22178.8000.0079.9014880.20%
2023/07/1700.002270.8272.60-22547-4.02%
2023/07/1100.001065.7965.90-10525-1.90%
2023/07/1000.001065.3065.90-10527-1.90%
2023/07/05166.90468.0067.00-3538-0.56%
2023/07/04266.00567.2867.60-3538-0.56%
2023/07/03164.90165.3066.3005370.00%
2023/06/3000.00265.0064.50-2531-0.38%
2023/06/28263.8500.0063.3025260.38%
2023/06/27563.54163.7063.3045230.76%
2023/06/26567.8600.0065.6055170.97%
2023/06/20263.2000.0064.9024730.42%
2023/06/19564.2600.0064.1054711.06%
2023/06/13361.9000.0063.2034290.70%
2023/06/12762.5400.0062.6074261.64%
2023/06/091663.7100.0064.60164183.83%
2023/06/08463.9500.0064.0044210.95%
2023/05/1900.00065.5065.7003520.00%
2023/05/1200.003859.5858.20-38239-15.89%
2023/05/09555.4800.0055.0052202.26%
2023/05/08356.2700.0056.4032181.37%
2023/05/053057.3700.0056.203021613.85%
2023/04/27259.0000.0059.0021631.22%
2023/03/27044.0000.0043.000660.00%
2021/12/2900.00235.2535.25-211-18.18%
2021/12/2700.00235.5035.50-211-17.37%
2021/07/29239.1300.0039.102365.42%
2021/07/23240.0500.0040.102395.10%
2021/07/21139.5500.0039.701382.61%
光隆精密-KY中國商用車出貨熱 全年獲利有望寫新猷Anue鉅亨-2023/08/17
光隆精密-KY估全年營收雙位數成長 不排除併購東歐廠Anue鉅亨-2023/07/13
光隆精密-KY 相關文章
光隆精密-KY 相關影音