• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新復興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新復興

(4909)
可現股當沖
  • 股價
    122.5
  • 漲跌
    ▼5.0
  • 漲幅
    -3.92%
  • 成交量
    4,563張
  • 產業
    上櫃 通信網路類股

  • 160人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
新復興 (4909)籌碼相關－元富-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-台南 券商分點個股進出

元富-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1230127.171126.50127.502911,8730.24%
2024/12/1100.005125.60128.00-512,203-0.04%
2024/12/062121.0000.00119.00212,6620.02%
2024/12/051121.502123.50123.00-112,718-0.01%
2024/12/041121.5000.00123.00112,8600.01%
2024/12/0300.001123.00121.00-113,057-0.01%
2024/12/021122.003121.33122.00-213,201-0.02%
2024/11/2900.001114.50114.50-113,551-0.01%
2024/11/261119.501117.50117.50014,3590.00%
2024/11/253120.171122.00118.00214,4390.01%
2024/11/222118.752120.50118.50014,4220.00%
2024/11/211113.501113.50113.50014,3790.00%
2024/11/201111.5000.00110.00114,4120.01%
2024/11/1500.001116.00114.00-115,021-0.01%
2024/11/132117.753117.83117.00-115,142-0.01%
2024/11/121114.5000.00111.00115,1130.01%
2024/11/112121.5000.00121.50214,9130.01%
2024/11/081136.502137.00134.50-115,009-0.01%
2024/11/076134.252132.50132.00415,2380.03%
2024/10/301128.501133.00127.50015,6320.00%
2024/10/291129.002134.75129.00-115,615-0.01%
2024/10/233146.831146.00145.00215,5950.01%
2024/10/141155.001155.50154.00016,5640.00%
2024/10/112151.002151.25149.50016,5630.00%
2024/10/091166.0000.00166.00116,4230.01%
2024/10/0800.001171.00170.00-116,489-0.01%
2024/10/072176.5000.00172.50216,5570.01%
2024/10/042180.759184.17175.00-716,540-0.04%
2024/10/015186.806190.67190.00-116,343-0.01%
2024/09/302192.502.4197.42196.00-0.416,0010.00%
2024/09/279.4190.057190.43189.502.415,6540.02%
2024/09/267185.504184.88183.50315,3400.02%
2024/09/255172.504175.00182.50114,6840.01%
2024/09/244163.135163.70166.00-114,657-0.01%
2024/09/236153.832154.50151.00414,5080.03%
2024/09/201148.0000.00150.00114,4590.01%
2024/09/192146.753151.67152.50-114,445-0.01%
2024/09/181147.5000.00141.00114,3830.01%
2024/09/163149.672150.25147.50114,5500.01%
2024/09/138141.6913144.31143.50-514,608-0.03%
2024/09/123135.509135.72138.50-613,951-0.04%
2024/09/111126.500.1130.00128.000.913,6170.01%
2024/09/1000.001130.50126.00-113,535-0.01%
2024/09/054129.003128.33125.00113,4010.01%
2024/09/042.1123.8800.00122.502.113,2670.02%
2024/09/032134.253133.67134.00-113,082-0.01%
2024/09/0210134.957.1135.04136.002.912,9190.02%
2024/08/302132.501130.50129.00112,4470.01%
2024/08/290.1127.004128.50133.00-412,153-0.03%
2024/08/261118.9700.00117.50111,6220.01%
2024/08/223122.6700.00122.00311,8310.03%
2024/08/213124.5000.00127.50311,7960.03%
2024/08/201129.001131.00128.50011,7080.00%
2024/08/191127.003129.33130.50-211,459-0.02%
2024/08/1600.001121.50119.00-111,273-0.01%
2024/08/1500.000117.50118.00011,1640.00%
2024/08/132121.001119.00119.50111,0150.01%
2024/08/122121.501118.00118.50110,9370.01%
2024/08/092125.745128.80120.00-310,870-0.03%
2024/08/082124.002122.00122.50010,5450.00%
2024/08/061106.50296.70106.50-110,405-0.01%
2024/08/051108.0000.00103.50110,3820.01%
2024/08/021120.5000.00113.50110,3880.01%
2024/08/011121.501120.00122.00010,4100.00%
2024/07/311113.0000.00113.50110,3180.01%
2024/07/3000.000115.00112.50010,3470.00%
2024/07/220.1119.0000.00117.500.110,2770.00%
2024/07/191130.001.2128.07121.50-0.210,2270.00%
2024/07/186136.003.1128.08129.502.910,1220.03%
2024/07/171.1131.411135.00135.000.19,5690.00%
2024/07/1600.001122.00123.00-19,463-0.01%
2024/07/151.2122.591122.00121.500.19,1460.00%
2024/07/103113.502112.00110.0018,4570.01%
2024/07/0400.001109.00107.00-17,712-0.01%
2024/07/0300.000.4111.25110.00-0.47,638-0.01%
2024/07/020116.000.1112.00111.50-0.17,5560.00%
2024/06/281119.4500.00116.5017,8210.01%
2024/06/271110.003113.33117.50-27,526-0.03%
2024/06/261109.501110.50107.0007,4450.00%
2024/06/251112.0000.00109.0017,3840.01%
2024/06/243113.331118.00114.0027,2120.03%
2024/06/211.3114.4800.00111.501.36,9460.02%
2024/06/192.399.243102.67103.00-0.86,082-0.01%
2024/06/1200.00891.0993.80-85,364-0.15%
2024/06/0700.00189.6086.10-15,694-0.02%
2024/06/0600.00189.0088.90-15,815-0.02%
2024/05/28188.5000.0088.7017,1190.01%
2024/05/21179.8000.0080.3018,4030.01%
2024/05/20181.0000.0080.0018,5810.01%
2024/05/14188.70288.0587.40-19,258-0.01%
2024/05/10185.8000.0083.9019,2430.01%
2024/05/09191.0000.0088.5019,2560.01%
2024/05/07183.20185.3088.6009,1640.00%
2024/05/02186.6000.0083.70110,5550.01%
2024/04/24183.2000.0081.50111,5400.01%
2024/04/2300.00187.2079.30-111,578-0.01%
2024/04/22292.70087.8087.80211,7980.02%
2024/04/02297.35197.1095.80114,0120.01%
2024/03/2900.00388.5387.90-313,559-0.02%
2024/03/28281.702.483.2382.90-0.413,4240.00%
2024/03/250.488.4000.0088.400.413,5540.00%
2024/03/20180.00080.5079.50113,7610.01%
2024/03/18283.5000.0084.00214,2890.01%
2024/03/1500.00174.2077.80-114,626-0.01%
2024/03/1400.001174.4575.60-1114,776-0.07%
2024/03/131381.37581.1081.00814,7440.05%
2024/03/12178.00080.0080.00114,3670.01%
2024/03/1100.00172.8072.80-114,322-0.01%
2024/03/08066.40168.5066.20-114,442-0.01%
2024/03/0700.00167.1067.10-114,646-0.01%
2024/03/06168.6000.0068.60114,7200.01%
2024/03/05170.48268.6068.50-114,620-0.01%
2024/03/04068.90569.0068.50-514,469-0.03%
2024/03/012369.821468.6068.90914,2710.06%
2024/02/2900.00465.5565.70-413,542-0.03%
2024/02/27357.2000.0059.80313,2140.02%
2024/02/26457.60658.8360.00-212,753-0.02%
2024/02/22255.20657.4056.00-412,270-0.03%
2024/02/21454.30152.6055.50311,8340.03%
2024/02/20150.70154.0050.50011,6210.00%
2024/02/19252.35153.5053.00111,4370.01%
2024/02/15446.66447.1947.30010,8560.00%
2024/02/0500.001.244.2143.00-1.210,765-0.01%
2024/02/02143.7000.0043.55110,6900.01%
2024/01/31146.25145.2545.75010,3820.00%
2024/01/29747.3100.0047.90710,1180.07%
2024/01/25149.501149.2245.70-109,673-0.10%
2024/01/241146.31147.2048.40108,5180.12%
2024/01/1900.00340.6540.20-37,443-0.04%
2024/01/1700.00241.2541.65-27,100-0.03%
2024/01/1600.00442.2542.70-46,939-0.06%
2024/01/1500.00439.9042.15-46,560-0.06%
2024/01/12639.14237.9838.3546,1580.06%
2024/01/10137.4000.0034.6514,9080.02%
2024/01/09235.4000.0036.8024,5550.04%
2023/12/2700.00233.1032.85-23,994-0.05%
2023/12/1400.00135.4033.65-13,279-0.03%
2023/12/13235.55136.3534.9013,2280.03%
2023/12/12432.73534.6334.65-12,816-0.04%
2023/12/11229.90430.5631.50-22,437-0.08%
2023/12/08228.4500.0028.6522,2600.09%
2023/12/06930.88930.2130.6002,2100.00%
2023/12/05331.15730.7230.85-42,130-0.19%
2023/12/042031.291930.7430.0012,1010.05%
2023/12/01228.98529.6129.70-31,758-0.17%
2023/11/30325.45626.1527.00-31,544-0.19%
2023/11/2800.00124.9525.00-11,698-0.06%
2023/11/27124.0500.0023.9011,7460.06%
2023/11/24125.1000.0024.8511,7730.06%
2023/11/21224.7500.0024.3021,8190.11%
2023/11/14123.80124.3524.2501,8570.00%
2023/11/13123.65124.3523.7501,8830.00%
2023/11/07123.55124.0523.4002,0440.00%
2023/11/03122.9000.0023.4512,0630.05%
2023/11/0200.00123.7523.30-12,044-0.05%
2023/10/11123.6500.0023.5511,9520.05%
2023/09/19126.05126.1025.9001,8210.00%
2023/09/15226.4800.0025.7521,7250.12%
2023/09/07128.35128.8528.3001,4580.00%
2023/08/3100.00124.2525.75-1903-0.11%
2023/08/30123.5500.0023.4518250.12%
2023/08/174622.944522.7023.3516350.16%
2023/08/1500.00222.2522.25-2564-0.35%
2023/08/1100.00221.3521.25-2484-0.41%
2023/08/1000.00120.9020.55-1458-0.22%
2023/08/0200.00119.8019.70-1465-0.21%
2023/07/20219.2500.0019.3527470.27%
2023/07/0300.001020.9021.10-10740-1.35%
2023/05/24520.7500.0020.7556820.73%
2023/05/23621.4300.0021.1066770.89%
2023/05/22120.7000.0021.0516250.16%
2023/05/1700.00119.4019.35-1570-0.18%
2023/05/08120.8000.0021.3015320.19%
2023/05/0500.00122.0021.45-1507-0.20%
2023/05/03121.1500.0020.7013820.26%
2023/04/21018.2500.0018.1002300.00%
2023/03/0300.00118.6518.40-1154-0.65%
2023/03/0100.00318.2518.05-3153-1.95%
2023/02/16017.2500.0017.3001450.00%
2023/02/13217.50217.9517.5001400.00%
2023/01/11117.15117.5516.9001750.00%
2022/12/05117.2000.0017.4011740.57%
2022/11/30117.3500.0017.1511850.54%
2022/11/11116.05116.4515.9002820.00%
2022/11/09216.0500.0016.0022800.71%
2022/11/08315.75316.3516.1002790.00%
2022/11/0700.00316.8516.75-3266-1.12%
2022/10/04016.5500.0016.5502520.00%
2022/09/2800.00216.1516.05-2277-0.72%
2022/09/14017.0500.0017.1502760.00%
2022/09/12217.1500.0017.0522770.72%
2022/09/07117.2000.0017.0012700.37%
2022/09/06217.8000.0017.5522670.75%
2022/09/0200.00319.0019.50-3204-1.46%
2022/08/16117.5000.0017.3511610.62%
2022/08/12017.8000.0017.7001900.00%
2022/08/0800.00118.1518.00-1186-0.54%
2022/08/05317.4500.0017.5531741.72%
2022/04/1400.00119.0518.95-1360-0.28%
2022/04/06021.2000.0020.3003510.00%
2022/04/0100.00120.7021.20-1339-0.29%
2022/03/30120.80120.7520.5502640.00%
2022/03/29220.80221.1521.3002540.00%
2022/03/28121.6000.0021.6512250.44%
2021/12/1000.00122.7522.50-1358-0.28%
2021/11/29122.2500.0021.9513520.28%
2021/11/16124.8000.0024.2013310.30%
2021/11/12323.5000.0023.2033090.97%
2021/11/08324.2000.0024.2533060.98%
2021/11/0400.00224.8524.85-2249-0.80%
2021/08/2600.00122.5022.75-1836-0.12%
2021/08/11122.75122.7022.8008950.00%
2021/07/28125.0500.0024.9011,1120.09%
2021/07/2100.00126.1026.00-11,582-0.06%
2021/07/1600.00127.6527.50-11,657-0.06%
2021/07/15128.40127.4527.4501,6800.00%
2021/07/1200.00326.8527.45-31,852-0.16%
2021/07/08127.8000.0027.5011,9930.05%
2021/07/06528.52528.9428.5502,2350.00%
2021/07/05329.62229.9829.5512,2460.04%
2021/07/02429.1600.0029.2042,2020.18%
2021/06/08126.8500.0026.7513,1850.03%
2021/05/1300.00123.4523.05-13,152-0.03%
2021/05/1200.00323.3722.90-33,131-0.10%
2021/05/11125.7000.0025.1013,1020.03%
2021/05/05128.45128.8028.2503,0230.00%
2021/05/0300.00330.0530.00-32,967-0.10%
2021/04/29132.8500.0032.9012,9390.03%
2021/04/28132.9500.0034.5512,8960.03%
2021/04/26429.5800.0029.7042,8590.14%
2021/04/19131.5500.0031.9012,7160.04%
2021/04/1600.00431.5532.00-42,631-0.15%
2021/04/14430.4500.0030.3042,4910.16%
2021/04/1300.00829.9629.50-82,434-0.33%
2021/04/12128.55328.4328.55-22,331-0.09%
2021/04/0900.00127.1027.20-12,272-0.04%
2021/04/0700.00127.0027.00-12,232-0.04%
2021/04/01327.73228.1326.5512,2590.04%
2021/03/31627.28327.4327.6531,9700.15%
2021/03/30125.4500.0025.1511,8450.05%
2021/03/2200.00125.7025.60-11,731-0.06%
2021/03/19326.03126.3026.1021,6680.12%
2021/03/17424.8500.0024.9041,4470.28%
2021/03/12121.55121.6521.5501,0720.00%
2021/02/24121.9000.0021.7011,0610.09%
2021/02/1900.00121.7522.10-11,038-0.10%
2021/02/01019.9000.0019.6001,2010.00%
2021/01/2800.00120.2020.10-11,193-0.08%
2021/01/26120.5000.0020.4011,1820.08%
2021/01/2500.00121.2521.30-11,169-0.09%
2021/01/22120.1500.0020.4511,1450.09%
2021/01/20123.3000.0023.3011,0320.10%
2021/01/1900.00320.7021.20-3841-0.36%
2021/01/1500.00219.5519.10-2802-0.25%
2021/01/06422.1900.0021.0547980.50%
2021/01/0500.00223.2523.35-2751-0.27%
2020/12/29220.3500.0021.2026130.33%
2020/12/2100.00218.4518.35-2521-0.38%
2020/12/1800.00518.4518.55-5522-0.96%
2020/12/1700.00518.4518.35-5521-0.96%
2020/11/27119.0000.0019.1015390.19%
2020/11/25119.4500.0019.1515470.18%
2020/10/2800.001017.5017.50-10275-3.63%
2020/10/16517.4000.0017.4052971.68%
2020/10/07416.4000.0016.4042961.35%
2020/10/06016.3500.0016.3002990.01%
2020/09/2800.001515.7015.75-15330-4.54%
2020/09/21116.6500.0016.7014190.24%
2020/09/181816.9700.0016.85184224.26%
2020/09/15216.6000.0016.6024210.48%
2020/09/0400.00117.3017.85-1389-0.26%
2020/09/0200.00517.4417.40-5370-1.35%
2020/09/01516.50916.7817.05-4358-1.12%
2020/08/1700.00117.2017.15-1445-0.22%
2020/08/1400.00116.8016.80-1439-0.23%
2020/08/1300.00116.4516.40-1435-0.23%
2020/07/24317.0500.0016.5534640.65%
2020/07/23117.80117.5017.1004640.00%
2020/07/2200.00317.4717.80-3442-0.68%
2020/07/21216.88317.0816.85-1438-0.23%
2020/07/10216.6500.0016.7024370.46%
2020/07/03216.9500.0017.0024010.50%
2020/07/01518.1100.0017.5553891.29%
2020/06/30216.90517.3617.70-3331-0.91%
2020/06/01215.3500.0015.6523350.60%
2020/05/29716.20217.0015.7553441.45%
2020/04/2300.00313.9013.90-3203-1.47%
2020/04/22013.3500.0012.6501970.00%
2020/03/1700.001212.5311.80-12204-5.87%
2020/03/1600.00513.6113.00-5196-2.54%
2020/02/10116.0000.0016.3011420.70%
2020/02/05116.4000.0016.3011450.69%
2019/12/26120.50120.3520.0001680.00%
2019/11/06319.3500.0019.4033060.98%
2019/11/0500.00119.7019.45-1305-0.33%
2019/10/17219.7000.0019.8023090.65%
2019/10/1500.00520.0220.15-5310-1.61%
2019/10/14520.5000.0020.4553111.61%
2019/10/01520.7600.0020.7053181.57%
2019/09/25320.9500.0021.0033580.84%
2019/09/1700.00220.8020.70-2345-0.58%
2019/09/1600.00120.7020.70-1347-0.29%
2019/09/11321.1000.0020.9033510.85%
2019/09/0400.00521.7021.60-5321-1.56%
2019/09/03521.7500.0021.9553181.57%
2019/09/02322.0700.0022.4533110.96%
2019/08/30521.3000.0022.4052961.69%
2019/06/1900.00219.4019.40-2878-0.23%
2019/05/2000.00119.4019.20-11,151-0.09%
2019/05/15121.0000.0020.8011,1830.08%
2019/05/1300.00120.0019.95-11,213-0.08%
2019/05/09121.4500.0020.3511,2530.08%
2019/05/06122.0500.0022.1011,5340.07%
2019/04/1800.00225.4025.05-21,523-0.13%
2019/04/17126.05226.3526.00-11,506-0.07%
2019/04/1600.00426.2026.75-41,469-0.27%
2019/04/1500.00525.1025.05-51,459-0.34%
2019/04/12124.8000.0024.4011,4240.07%
2019/04/10124.7500.0024.6011,4210.07%
2019/04/09324.8000.0024.6531,4120.21%
2019/04/08725.9600.0025.1071,3860.50%
2019/03/2000.00422.8022.85-41,074-0.37%
2019/03/1900.00523.1522.90-51,073-0.47%
2019/02/13622.0500.0021.7561,2450.48%
2019/02/12322.60522.1022.05-21,227-0.16%
2019/01/28522.8000.0023.1051,1190.45%
2019/01/2500.00520.8021.70-5959-0.52%
2019/01/15119.3000.0019.1517640.13%
2018/12/05520.0000.0020.2555520.90%
2018/11/1500.00117.2016.55-1395-0.25%
2018/11/14116.3000.0016.5013010.33%
2018/04/12018.0000.0017.9001300.00%
2018/01/02018.8500.0019.0001030.00%
新復興7月營收創新高 鉅橡連五個月站穩億元UDN聯合新聞網－2024/08/08
PCB廠商新復興（4909）今日公告7月營收3.71億元創新高，月成長58.8%，年增398.2%，專業絕緣材料廠鉅橡（......詳全文
新復興2月單月稅後4990萬元勝去年全年 2月EPS 0.53元Anue鉅亨－2024/03/26
...詳全文
『本益成長比 』 評估成長股 新復興、 聯亞、迎廣 漲勢不回頭?Anue鉅亨－2024/03/18
...詳全文
新復興 相關文章
新復興 相關影音