加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞電

(4939)
可現股當沖
  • 股價
    21.40
  • 漲跌
    ▼0.05
  • 漲幅
    -0.23%
  • 成交量
    164張
  • 產業
    上櫃 電子零組件類股

  • 132人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
亞電 (4939)籌碼相關－元富-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-台南 券商分點個股進出

元富-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1700.00121.5521.55-1397-0.25%
2024/06/1300.00121.6521.65-1406-0.25%
2024/05/3000.00122.8022.85-1811-0.12%
2024/05/29123.0500.0022.8518420.12%
2024/05/2200.00222.5522.50-21,044-0.19%
2024/05/21222.4300.0022.4021,0540.19%
2024/05/1500.00822.0021.85-81,287-0.62%
2024/04/2600.00121.2021.40-11,699-0.06%
2024/04/1600.00120.7020.70-11,842-0.05%
2024/04/1000.00321.8521.85-31,855-0.16%
2024/04/0900.00122.0021.95-11,910-0.05%
2024/04/08322.4000.0022.3531,9280.16%
2024/04/0200.00322.5722.35-31,948-0.15%
2024/03/2700.00022.7022.6002,0930.00%
2024/03/26122.7500.0022.7012,0860.05%
2024/03/15321.8000.0021.8032,3580.13%
2024/03/07126.10126.5024.7002,6600.00%
2024/03/06126.30126.9526.5002,6080.00%
2024/03/05126.15125.6026.1002,4800.00%
2024/02/29124.3000.0024.4512,2850.04%
2024/02/26125.00724.5524.80-62,208-0.27%
2024/02/21223.90124.3523.8012,1110.05%
2024/02/19624.30525.2524.3012,0520.05%
2024/02/1600.00723.7724.25-71,931-0.36%
2024/02/0200.00122.6022.30-11,815-0.06%
2024/01/24122.5000.0022.6511,6170.06%
2024/01/2200.00121.3021.30-11,459-0.07%
2024/01/1900.00120.9021.00-11,451-0.07%
2024/01/16222.43422.4322.45-21,388-0.14%
2024/01/1000.00120.9020.90-11,285-0.08%
2024/01/03322.1800.0022.0531,2520.24%
2023/12/26422.23221.5022.8021,0870.18%
2023/12/1500.00321.5021.80-3922-0.33%
2023/12/14521.851022.1322.50-5846-0.59%
2023/12/13121.95122.0521.9007410.00%
2023/12/0800.00121.0521.40-1605-0.17%
2023/12/07821.1200.0021.5585001.60%
2023/12/05118.3500.0019.2512690.37%
2023/11/2100.001017.5517.60-10175-5.69%
2023/11/2000.002017.4517.55-20172-11.57%
2023/11/151017.6000.0017.55101685.92%
2023/11/132016.9500.0017.152015313.06%
2023/11/07117.0500.0017.0511410.71%
2023/11/06216.9500.0016.9521441.39%
2023/08/1400.00116.4516.50-1287-0.35%
2023/08/07117.7000.0017.7013090.32%
2023/08/02117.80217.8317.90-1394-0.25%
2023/07/2000.000.516.8017.00-0.5341-0.14%
2023/06/0600.00117.1517.20-1245-0.41%
2023/06/0200.00517.1017.00-5250-1.99%
2023/05/23117.2000.0017.3512460.41%
2023/05/22417.1800.0017.3042491.60%
2023/05/1500.00116.9017.00-1243-0.41%
2023/05/12117.1000.0017.2512420.41%
2023/05/09117.0500.0017.3011290.77%
2023/05/0800.00316.4516.60-3119-2.51%
2023/04/20116.5000.0016.6511280.78%
2023/04/17116.8000.0016.7011300.76%
2023/04/07316.3800.0016.3531362.19%
2023/04/06216.3000.0016.2521351.47%
2023/03/08217.3000.0017.3521431.39%
2022/08/1900.00318.1517.90-3257-1.17%
2022/08/05317.1000.0017.2532341.28%
2022/08/04017.8000.0016.9502380.00%
2022/06/0700.00220.5020.45-2372-0.54%
2022/06/0600.00820.6820.65-8378-2.11%
2022/05/301021.8000.0021.85104052.46%
2022/05/19121.5000.0021.8014800.21%
2022/05/1200.00120.5020.00-1548-0.18%
2022/04/2600.00121.3521.25-1931-0.11%
2022/04/19121.7500.0021.9511,6000.06%
2022/04/1800.00121.7021.65-12,058-0.05%
2022/04/1200.00222.3022.35-23,645-0.05%
2022/04/0100.00223.9023.95-23,753-0.05%
2022/03/25024.4000.0024.2003,7720.00%
2022/03/1000.00223.4523.45-23,771-0.05%
2022/03/0800.00422.8022.65-43,764-0.11%
2022/02/18124.4000.0024.4513,6370.03%
2022/02/16124.9000.0025.0013,6110.03%
2022/02/10625.6200.0025.7063,5510.17%
2022/02/09125.6000.0025.6013,5420.03%
2022/02/08125.3500.0025.6013,5260.03%
2022/01/2100.00225.0024.60-23,371-0.06%
2022/01/20225.55225.8025.9003,3130.00%
2022/01/180.526.2900.0025.500.53,1950.02%
2022/01/17327.15127.0026.8023,0930.06%
2022/01/13426.63526.9627.15-12,910-0.03%
2022/01/12226.0300.0025.5522,7520.07%
2022/01/11228.13128.9028.0012,5140.04%
2022/01/10527.9600.0028.0052,0540.24%
2022/01/078.227.241827.2127.60-9.81,849-0.53%
2022/01/0610.326.73126.9027.109.31,3460.69%
2022/01/0500.00125.6026.00-1648-0.15%
2022/01/0400.001.623.7323.65-1.6446-0.37%
2021/12/29122.8000.0022.7013570.28%
2021/12/2800.00222.1522.00-2320-0.62%
2021/12/27322.3000.0022.0033180.94%
2021/12/21120.5500.0020.7012940.34%
2021/12/14120.9500.0020.8512810.36%
2021/12/10120.5000.0020.6012660.38%
2021/12/08520.5800.0020.4052571.94%
2021/12/076.120.4600.0020.606.12522.42%
2021/11/300.120.2000.0020.300.12350.04%
2021/11/09019.9000.0019.9002440.01%
2021/11/02020.6500.0020.4502870.00%
2021/10/2700.00120.7520.50-1320-0.31%
2021/10/260.120.4000.0020.100.13320.02%
2021/10/25120.5500.0020.3013390.29%
2021/10/21020.1000.0020.1003960.00%
2021/10/04118.5500.0018.5519430.11%
2021/09/010.121.9000.0022.100.11,1050.01%
2021/08/300.121.9500.0022.000.11,1060.01%
2021/08/10223.3000.0022.9521,1860.17%
2021/08/06325.5500.0025.4531,1970.25%
2021/08/040.125.8000.0025.650.11,2200.01%
2021/07/260.126.2000.0026.250.11,2470.01%
2021/07/1900.00126.5525.70-11,390-0.07%
2021/07/1400.00526.2824.50-51,252-0.40%
2021/06/3000.00324.2023.90-31,917-0.16%
2021/06/29324.1000.0023.8031,9480.15%
2021/06/2300.00423.1023.00-42,133-0.19%
2021/06/22122.6000.0022.6012,1460.05%
2021/06/21322.8500.0022.8532,1790.14%
2021/06/1500.001523.6323.85-152,442-0.61%
2021/06/10523.301523.5723.40-102,466-0.41%
2021/06/07222.6500.0022.6522,5620.08%
2021/06/041022.8000.0022.75102,8830.35%
2021/06/0300.00523.2023.00-52,971-0.17%
2021/06/0100.001023.4023.50-103,008-0.33%
2021/05/27222.8500.0022.7523,0400.07%
2021/05/26523.0000.0023.1053,0800.16%
2021/05/111022.9000.0022.00103,3440.30%
2021/05/0700.001024.0024.25-103,351-0.30%
2021/05/06123.1000.0023.1513,4830.03%
2021/05/04123.1000.0023.1013,4890.03%
2021/04/29125.8000.0025.6013,4450.03%
2021/04/281426.0300.0026.00143,4370.41%
2021/04/27125.70427.4627.40-33,363-0.09%
2021/04/26426.0500.0026.0543,2890.12%
2021/04/2300.00125.9526.15-13,368-0.03%
2021/04/22226.1300.0025.7023,3780.06%
2021/04/2100.00526.4526.65-53,356-0.15%
2021/04/20126.2500.0026.2513,3480.03%
2021/04/19426.4300.0026.2543,3550.12%
2021/04/16326.9000.0026.8533,3380.09%
2021/04/1500.00726.7127.00-73,409-0.21%
2021/04/14325.7700.0025.6533,3510.09%
2021/04/12125.0500.0025.4013,3130.03%
2021/04/09425.5100.0025.0043,3340.12%
2021/03/3100.001326.0226.20-133,591-0.36%
2021/03/29525.1500.0024.9553,4320.15%
2021/03/24024.8500.0024.9003,3720.00%
2021/03/23125.20124.6024.8503,3370.00%
2021/03/22125.65425.3525.30-33,304-0.09%
2021/03/191025.3200.0025.45103,2420.31%
2021/03/15024.3500.0024.0503,0450.00%
2021/03/12024.9500.0023.8503,0690.00%
2021/03/11025.4000.0024.1503,0370.00%
2021/03/10724.77824.6424.60-12,982-0.03%
2021/03/09524.0000.0024.0052,6720.19%
2021/02/23223.50023.9023.4522,4670.08%
2021/02/19322.90522.6522.70-22,328-0.09%
2021/01/29021.0000.0020.8002,3450.00%
2021/01/1500.00521.5521.10-51,969-0.25%
2021/01/08523.451023.4022.15-51,838-0.27%
2021/01/06222.20221.5521.4001,6230.00%
2021/01/05323.2300.0022.6031,5700.19%
2021/01/041021.951021.6021.7001,3590.00%
2020/12/3000.00122.0022.00-11,192-0.08%
2020/12/2900.00719.3120.00-7897-0.78%
2020/12/2800.00119.1019.15-1843-0.12%
2020/12/15117.9500.0017.7017730.13%
2020/12/10318.5000.0018.5037910.38%
2020/12/09319.0000.0019.0537770.39%
2020/11/30020.5000.0018.4507450.00%
2020/11/2700.00118.6018.65-1763-0.13%
2020/11/19118.1500.0018.4517580.13%
2020/10/1900.00016.8016.8505460.00%
2020/09/2500.00515.2014.90-5593-0.84%
2020/09/2300.00515.7515.70-5579-0.86%
2020/09/211017.0000.0016.50105751.74%
2020/07/0200.00113.6513.65-1442-0.23%
2020/06/30113.6000.0013.6014430.23%
2020/06/08115.00314.8514.50-2512-0.39%
2020/05/28214.3000.0013.8524170.48%
2020/05/2600.00213.7013.85-2378-0.53%
2020/05/20314.28114.5513.9023700.54%
2020/05/0400.00213.5013.60-2347-0.58%
2020/04/1000.00112.4012.20-1355-0.28%
2020/04/09412.2400.0012.3043961.01%
2020/03/2400.0018.958.95-1389-0.26%
2020/01/1300.001017.1017.10-10313-3.19%
2020/01/1000.00217.2017.05-2312-0.64%
2020/01/031018.6000.0018.30103103.22%
2019/11/2000.00516.9517.10-5429-1.16%
2019/11/1100.00216.9016.85-2490-0.41%
2019/11/07017.7000.0017.7004880.00%
2019/10/28518.4000.0018.2056850.73%
2019/10/2100.001018.3018.35-10809-1.24%
2019/10/172518.272818.3518.35-3821-0.37%
2019/10/161018.301018.4018.2508330.00%
2019/10/141818.161818.2518.1508480.00%
2019/10/0200.00118.3018.30-1869-0.12%
2019/09/27418.0500.0017.9549540.42%
2019/09/2000.00218.9018.85-21,102-0.18%
2019/09/1800.001218.8618.95-121,100-1.09%
2019/09/033720.071219.8819.75251,0882.30%
2019/09/021120.2000.0020.20111,0751.02%
2019/08/30419.45419.6020.0001,0280.00%
2019/08/29119.25819.4419.40-7996-0.70%
2019/08/28819.201819.3219.25-10993-1.01%
2019/08/223719.353219.5119.1559830.51%
2019/08/16418.68618.7718.65-2951-0.21%
2019/08/02618.87218.7518.7549590.42%
2019/08/01219.6500.0019.5529810.20%
2019/07/0500.00119.8520.10-11,143-0.09%
2019/07/03119.5000.0019.7511,1260.09%
2019/05/2100.00317.4517.80-31,503-0.20%
2019/05/1300.00418.3018.00-41,851-0.22%
2019/04/24122.00121.6521.4501,7300.00%
2019/04/231522.20122.5022.60141,6390.85%
2019/04/18120.8000.0020.8511,4990.07%
2019/03/18321.1800.0021.0531,2500.24%
2019/03/14121.3000.0020.5011,2300.08%
2019/03/08020.20619.7220.00-61,232-0.49%
2019/03/07220.30520.3420.10-31,263-0.24%
2019/02/27121.0000.0021.4511,1170.09%
2019/02/20121.751021.8021.60-91,113-0.81%
2019/02/19622.1000.0021.9061,1090.54%
2019/02/15120.8000.0020.6019900.10%
2019/02/131120.91120.6521.10109401.06%
2019/01/1800.00818.2018.40-8843-0.95%
2018/12/27818.5000.0018.4081,0240.78%
2018/12/2000.00418.2018.20-41,125-0.36%
2018/12/1900.00318.9018.90-31,251-0.24%
2018/12/05119.50119.9519.6502,5660.00%
2018/12/0300.00219.4519.40-22,551-0.08%
2018/11/30219.2500.0019.0022,5790.08%
2018/11/0500.00116.4516.50-12,704-0.04%
2018/10/31116.2500.0016.1512,7320.04%
2018/10/1600.00217.3017.00-22,764-0.07%
2018/10/15217.1000.0017.0022,7900.07%
2018/10/12216.7500.0016.9522,7940.07%
2018/10/09118.55618.7018.60-52,811-0.18%
2018/10/08219.0000.0019.0522,8360.07%
2018/10/05219.1000.0018.8522,8680.07%
2018/09/26121.9000.0021.9513,1750.03%
2018/09/211224.66424.9624.6582,9460.27%
2018/09/20122.90124.2024.2502,4780.00%
2018/09/1400.00520.8020.75-52,387-0.21%
2018/09/12520.2000.0020.1552,4670.20%
2018/09/10220.3500.0020.3522,5870.08%
2018/09/0700.001120.8520.35-112,600-0.42%
2018/08/2900.00222.0021.90-23,093-0.06%
2018/08/2700.00520.7520.80-53,194-0.16%
2018/08/24520.5000.0020.4053,2420.15%
2018/08/23121.15221.2521.20-13,470-0.03%
2018/08/161522.1300.0021.90154,0290.37%
2018/08/1300.001523.2722.30-154,812-0.31%
2018/07/10125.8000.0025.6015,5040.02%
2018/07/0600.00226.5026.05-25,442-0.04%
2018/07/0500.00325.2025.25-35,466-0.05%
2018/07/0400.001025.8526.45-105,518-0.18%
2018/06/291027.5500.0026.95105,2720.19%
2018/06/28126.85226.2025.90-15,063-0.02%
2018/06/2600.00125.2026.70-14,906-0.02%
2018/06/21124.8000.0025.1514,7570.02%
2018/06/20223.58324.1023.85-14,728-0.02%
2018/06/12327.5500.0027.1034,4720.07%
2018/06/11426.791227.4028.00-84,360-0.18%
2018/06/06225.9000.0025.5524,0850.05%
2018/06/05326.22325.8025.7004,0540.00%
2018/06/0100.001025.6025.75-103,940-0.25%
2018/05/31426.35226.0525.9523,9500.05%
2018/05/3000.00524.1226.00-53,720-0.13%
2018/05/28323.9700.0023.8033,4710.09%
2018/05/24124.0500.0023.9013,2210.03%
2018/05/23222.9500.0023.8023,1130.06%
2018/05/22323.521023.4623.50-72,903-0.24%
2018/05/15221.45521.1521.20-32,127-0.14%
2018/05/14221.0300.0021.1022,0690.10%
2018/05/11321.4000.0020.7532,0420.15%
2018/05/1000.00121.2521.25-12,069-0.05%
2018/05/09921.5400.0021.0092,0660.44%
2018/05/0800.00220.5520.70-21,966-0.10%
2018/05/04420.04420.3120.4501,7200.00%
2018/04/2600.00318.3518.20-31,832-0.16%
2018/04/2400.00319.3019.20-32,141-0.14%
2018/04/2300.00219.9520.05-22,406-0.08%
2018/04/20320.50420.2820.25-12,519-0.04%
2018/04/18120.00120.1020.1002,5520.00%
2018/04/17120.10120.1520.0002,5540.00%
2018/04/161020.7500.0020.75102,5050.40%
2018/04/1000.00219.3019.90-22,593-0.08%
2018/04/0900.00618.1018.10-62,673-0.22%
2018/03/23218.1500.0018.2525,2290.04%
2018/03/2100.00219.1319.10-25,416-0.04%
2018/03/05019.6000.0019.6005,9020.00%
2018/02/2600.00319.5519.35-35,953-0.05%
2018/02/07319.1500.0018.8036,1180.05%
2018/02/0200.00120.6520.60-16,155-0.02%
2018/01/31120.20220.2020.60-16,309-0.02%
2018/01/30220.1000.0020.0526,6820.03%
2018/01/24120.6500.0020.6517,3530.01%
2018/01/23120.9000.0021.1017,3540.01%
2018/01/22221.0800.0021.0027,3110.03%
2018/01/19221.90421.8021.50-27,362-0.03%
2018/01/18221.75421.9022.20-27,289-0.03%
2018/01/17421.84221.9021.8527,1670.03%
2018/01/16520.91621.0921.05-17,078-0.01%
2018/01/15320.6000.0020.5037,1330.04%
2018/01/12220.40420.7320.95-27,142-0.03%
2018/01/11320.001020.0020.00-77,113-0.10%
2018/01/101420.481120.7120.2037,1220.04%
2018/01/08521.34421.9521.0017,1040.01%
2018/01/05221.00221.4021.3507,0160.00%
2018/01/04120.752120.8020.80-207,072-0.28%
2018/01/032721.43421.7521.20237,1640.32%
2018/01/02220.8310021.1521.35-987,029-1.39%
亞電 相關文章