緯軟 (4953)-元富-台南券商分點個股進出

台股 » 個股 » 緯軟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯軟

(4953)

可現股當沖

股價
139.5
漲跌
▲1.5
漲幅
+1.09%
成交量
483張
產業
上櫃資訊服務類股
260人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯軟 (4953)籌碼相關－元富-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-台南券商分點個股進出
元富-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	5	138.00	0	0.00	138.50	5	1,687	0.30%
2024/04/30	2	138.50	0	0.00	138.50	2	1,703	0.12%
2024/04/29	0.1	138.00	1	137.50	138.50	-0.9	1,731	-0.05%
2024/04/26	0	0.00	1	138.00	135.50	-1	1,793	-0.06%
2024/04/23	0	0.00	1	134.50	134.50	-1	1,925	-0.05%
2024/04/22	3	134.00	0	0.00	133.50	3	1,963	0.15%
2024/04/19	1	133.00	0	0.00	135.00	1	1,965	0.05%
2024/04/15	1	138.50	0	0.00	137.00	1	1,981	0.05%
2024/04/11	0	0.00	0.3	144.00	143.50	-0.3	1,952	-0.02%
2024/04/10	0	0.00	0.1	146.50	144.00	-0.1	1,957	-0.01%
2024/03/28	0	0.00	4	142.50	143.00	-4	1,982	-0.20%
2024/03/26	0	145.00	3	146.50	142.00	-3	1,994	-0.15%
2024/03/25	0	0.00	4	148.50	146.50	-4	1,986	-0.20%
2024/03/22	3	153.14	1.1	151.64	150.00	2	1,999	0.10%
2024/03/21	3	151.00	2	151.25	151.00	1	1,948	0.05%
2024/03/20	4	151.13	49	150.50	150.50	-45	1,941	-2.32%
2024/03/19	2	153.00	1	152.00	152.50	1	1,913	0.05%
2024/03/18	3	147.50	3.1	150.87	152.00	-0.1	1,900	-0.01%
2024/03/15	0	0.00	1	149.50	150.50	-1	1,887	-0.05%
2024/03/14	2	148.50	8	147.94	147.50	-6	1,889	-0.32%
2024/03/13	0	0.00	1	151.00	146.00	-1	1,945	-0.05%
2024/03/12	8	149.38	18	150.53	149.00	-10	1,955	-0.51%
2024/03/11	5	142.50	5	143.00	145.00	0	2,033	0.00%
2024/03/08	3	140.00	4	141.00	142.50	-1	2,058	-0.05%
2024/03/07	10.2	145.41	2	147.25	141.00	8.2	2,088	0.39%
2024/03/06	1	146.00	0	0.00	146.00	1	2,039	0.05%
2024/03/04	1	145.50	0	0.00	145.50	1	2,015	0.05%
2024/03/01	0.1	146.50	2	145.00	145.50	-2	2,006	-0.10%
2024/02/29	1	145.50	0	0.00	145.00	1	2,003	0.05%
2024/02/27	6	145.33	1	145.00	144.00	5	2,015	0.25%
2024/02/26	8	148.00	0	0.00	147.50	8	2,026	0.39%
2024/02/23	0	0.00	2	156.50	152.00	-2	2,040	-0.10%
2024/02/22	7.5	150.27	6	150.17	150.00	1.5	1,964	0.08%
2024/02/21	5	148.30	3	147.67	148.00	2	1,908	0.10%
2024/02/20	3	149.50	6	150.67	149.50	-3	1,848	-0.16%
2024/02/19	1	141.00	0	0.00	140.50	1	1,690	0.06%
2024/02/15	6	142.08	1	136.50	142.00	5	1,681	0.30%
2024/02/01	2	134.75	0	0.00	134.00	2	1,679	0.12%
2024/01/26	0	0.00	3	140.00	138.00	-3	1,699	-0.18%
2024/01/23	2	138.50	0	0.00	138.50	2	1,689	0.12%
2024/01/22	3	142.83	0	0.00	142.50	3	1,662	0.18%
2024/01/19	0	0.00	1	144.00	141.50	-1	1,599	-0.06%
2024/01/17	0	0.00	1	136.00	136.50	-1	1,495	-0.07%
2024/01/16	0	0.00	3	135.17	135.50	-3	1,479	-0.20%
2024/01/12	0.2	131.75	4	132.00	130.50	-3.8	1,445	-0.26%
2024/01/11	1.1	131.68	0	0.00	133.00	1.1	1,445	0.08%
2024/01/10	0	0.00	1	134.50	132.00	-1	1,450	-0.07%
2024/01/09	1	134.00	1	135.00	134.00	0	1,447	0.00%
2024/01/04	1	130.50	0	0.00	128.50	1	1,467	0.07%
2024/01/03	2	131.50	1	132.00	131.50	1	1,490	0.07%
2023/12/29	1	131.00	0	0.00	132.00	1	1,551	0.06%
2023/12/28	4	131.75	2	130.50	130.50	2	1,545	0.13%
2023/12/14	0	0.00	1	140.00	138.00	-1	1,516	-0.07%
2023/12/11	1	138.00	0	0.00	137.50	1	1,528	0.07%
2023/12/08	50	145.40	0	0.00	142.50	50	1,534	3.26%
2023/12/06	91	139.43	90	140.44	135.50	1	1,478	0.07%
2023/12/05	1	133.50	0	0.00	135.50	1	1,469	0.07%
2023/11/29	0	0.00	1	126.50	126.50	-1	1,359	-0.07%
2023/11/22	0	0.00	1.3	127.92	129.00	-1.3	1,296	-0.10%
2023/11/16	0	0.00	1	120.00	120.00	-1	1,288	-0.08%
2023/11/15	1	120.50	0	0.00	120.50	1	1,303	0.08%
2023/11/10	2	121.00	0	0.00	121.00	2	1,436	0.14%
2023/11/09	0	0.00	2	122.75	122.00	-2	1,460	-0.14%
2023/11/08	0	0.00	6	123.00	121.50	-6	1,460	-0.41%
2023/11/07	0	0.00	1	116.50	116.50	-1	1,437	-0.07%
2023/10/25	2	117.00	0	0.00	118.00	2	2,076	0.10%
2023/10/13	2	122.25	0	0.00	122.00	2	3,540	0.06%
2023/10/11	1	121.50	4	122.25	120.50	-3	3,617	-0.08%
2023/10/06	2	124.75	2	124.50	124.50	0	3,738	0.00%
2023/10/03	0	0.00	2	121.50	122.00	-2	3,803	-0.05%
2023/09/27	0	0.00	3	116.33	117.50	-3	3,760	-0.08%
2023/09/26	0	0.00	1	116.00	114.50	-1	3,764	-0.03%
2023/09/21	1	115.00	0	0.00	115.00	1	3,776	0.03%
2023/09/19	3	118.67	0	0.00	117.50	3	3,759	0.08%
2023/09/13	1	121.00	0	0.00	122.00	1	3,690	0.03%
2023/09/12	0	0.00	1	117.50	122.50	-1	3,666	-0.03%
2023/09/11	1	118.00	0	0.00	117.00	1	3,640	0.03%
2023/09/08	1	123.00	2	121.00	121.50	-1	3,597	-0.03%
2023/09/06	1	116.50	0	0.00	117.00	1	3,500	0.03%
2023/09/05	0	0.00	1	116.50	117.00	-1	3,508	-0.03%
2023/09/01	2	115.25	0	0.00	114.00	2	3,545	0.06%
2023/08/31	1	115.00	0	0.00	115.50	1	3,568	0.03%
2023/08/25	1	115.50	0	0.00	115.50	1	3,597	0.03%
2023/08/18	4.1	124.15	2	120.75	118.00	2.1	3,610	0.06%
2023/08/17	2.2	127.23	0	0.00	127.50	2.2	3,536	0.06%
2023/08/15	1	122.50	1	126.50	124.50	0	3,480	0.00%
2023/08/14	2	123.25	0	0.00	122.00	2	3,479	0.06%
2023/08/11	2	128.00	2	129.00	127.00	0	3,462	0.00%
2023/08/08	1	138.00	2	144.50	138.50	-1	3,406	-0.03%
2023/08/07	1	145.00	0	0.00	144.00	1	3,369	0.03%
2023/08/04	1	141.50	1	142.50	142.50	0	3,286	0.00%
2023/08/01	0	0.00	4	152.13	150.50	-4	3,211	-0.12%
2023/07/31	3	161.50	3	156.50	157.00	0	3,177	0.00%
2023/07/28	0	0.00	0	160.00	167.00	0	3,175	0.00%
2023/07/27	1	173.50	2	167.00	166.00	-1	3,134	-0.03%
2023/07/26	5	168.60	2	171.25	168.00	3	3,010	0.10%
2023/07/25	4	162.00	4	164.50	162.00	0	2,787	0.00%
2023/07/24	4	145.25	2	151.50	155.00	2	2,514	0.08%
2023/07/21	1	140.00	0	0.00	141.00	1	2,342	0.04%
2023/07/20	0	0.00	5	132.50	138.50	-5	2,030	-0.25%
2023/07/19	4	125.50	4	128.00	126.00	0	1,871	0.00%
2023/07/18	5	128.30	2	127.00	127.00	3	1,893	0.16%
2023/07/14	3	125.33	1	129.50	126.00	2	1,960	0.10%
2023/07/13	4	129.25	1	129.00	126.50	3	1,928	0.16%
2023/07/12	0	0.00	3	123.50	121.00	-3	1,891	-0.16%
2023/07/03	0	0.00	57	114.90	116.00	-57	1,950	-2.92%
2023/06/30	50	114.00	0	0.00	113.50	50	2,007	2.49%
2023/06/20	1	113.50	0	0.00	113.00	1	2,345	0.04%
2023/06/16	3	114.00	0	0.00	114.00	3	2,514	0.12%
2023/06/15	0	0.00	1	117.00	117.00	-1	2,620	-0.04%
2023/06/12	3	116.00	0	0.00	115.50	3	2,720	0.11%
2023/06/09	1	116.50	0	0.00	116.50	1	2,719	0.04%
2023/06/06	1	119.00	0	0.00	118.50	1	2,790	0.04%
2023/05/24	1	121.50	4	121.38	121.50	-3	3,081	-0.10%
2023/05/23	0	0.00	1	121.50	121.00	-1	3,060	-0.03%
2023/05/22	1	117.50	0	0.00	117.50	1	3,049	0.03%
2023/05/17	1	116.00	1	118.00	118.00	0	3,084	0.00%
2023/05/16	1	116.50	0	0.00	115.50	1	3,120	0.03%
2023/05/11	1	118.50	0	0.00	117.50	1	3,069	0.03%
2023/05/08	0	0.00	2	127.50	125.50	-2	2,973	-0.07%
2023/05/05	0	0.00	1	126.00	125.00	-1	2,947	-0.03%
2023/05/04	4	124.75	0	0.00	125.50	4	2,915	0.14%
2023/05/03	0	0.00	2	128.50	130.00	-2	2,766	-0.07%
2023/04/28	0	0.00	2	121.75	122.50	-2	2,662	-0.08%
2023/04/27	0	0.00	1	116.50	116.50	-1	2,627	-0.04%
2023/04/26	1	115.50	0	0.00	115.50	1	2,611	0.04%
2023/04/25	1	116.00	0	0.00	114.50	1	2,591	0.04%
2023/04/24	0	0.00	1	119.00	118.00	-1	2,565	-0.04%
2023/04/21	1	115.00	0	0.00	114.50	1	2,545	0.04%
2023/04/20	3	121.00	0	0.00	119.00	3	2,493	0.12%
2023/04/19	1	129.00	0	0.00	126.00	1	2,416	0.04%
2023/04/17	0	0.00	1	129.00	126.00	-1	2,281	-0.04%
2023/04/14	0	0.00	1	121.00	121.50	-1	2,162	-0.05%
2023/04/12	1	119.50	0	0.00	120.00	1	2,080	0.05%
2023/04/11	4	121.38	4	123.00	122.00	0	2,050	0.00%
2023/04/10	1	121.50	1	118.50	122.00	0	1,996	0.00%
2023/04/07	0	0.00	1	117.00	116.50	-1	1,942	-0.05%
2023/03/31	0	0.00	1.3	121.00	117.00	-1.3	1,895	-0.07%
2023/03/30	1	118.50	1	118.50	118.50	0	1,818	0.00%
2023/03/28	1	115.00	0	0.00	116.50	1	1,756	0.06%
2023/03/27	1.2	119.98	0	0.00	116.50	1.2	1,714	0.07%
2023/03/22	0.1	118.00	0	0.00	116.50	0.1	1,444	0.01%
2023/03/21	2	116.00	0	0.00	115.00	2	1,374	0.15%
2023/03/20	0	0.00	2	116.75	115.00	-2	1,271	-0.16%
2023/03/17	1	112.00	1	111.00	111.50	0	1,152	0.00%
2023/03/14	0	0.00	5	106.50	108.00	-5	1,075	-0.46%
2023/03/10	1	107.00	5	108.50	108.50	-4	1,056	-0.38%
2023/03/08	5	117.00	2	117.50	117.50	3	961	0.31%
2023/03/07	8	117.00	7	117.29	117.00	1	933	0.11%
2023/03/06	8	114.81	0	0.00	113.00	8	859	0.93%
2023/03/02	0	0.00	1	103.50	104.00	-1	698	-0.14%
2023/03/01	1	107.50	1	106.00	104.00	0	690	0.00%
2023/02/24	0	0.00	20	103.50	106.00	-20	632	-3.16%
2023/02/20	0	0.00	1	96.60	97.90	-1	554	-0.18%
2023/02/17	1	96.60	0	0.00	95.90	1	550	0.18%
2023/02/16	1	96.40	0	0.00	97.40	1	546	0.18%
2023/02/15	0	99.60	0	0.00	95.40	0	539	0.00%
2023/02/14	0	0.00	4	98.80	102.00	-4	462	-0.87%
2023/01/16	0.1	89.30	0	0.00	89.30	0.1	393	0.02%
2022/12/28	0	0.00	1	81.30	81.20	-1	368	-0.27%
2022/12/22	1	82.00	0	0.00	81.90	1	365	0.27%
2022/11/22	2	82.15	4	85.40	85.60	-2	221	-0.90%
2022/11/21	0	0.00	4	83.30	82.90	-4	208	-1.92%
2022/11/18	0	0.00	2	83.90	83.70	-2	208	-0.96%
2022/11/17	2	81.60	2	83.20	82.60	0	195	0.00%
2022/11/16	2	82.40	1	85.00	82.10	1	185	0.54%
2022/11/15	2	82.05	0	0.00	84.40	2	171	1.17%
2022/11/11	2	80.35	0	0.00	81.20	2	162	1.23%
2022/11/09	2	78.95	0	0.00	79.90	2	147	1.36%
2022/11/04	1	80.00	0	0.00	79.50	1	137	0.73%
2022/10/04	0	81.10	0	0.00	81.70	0	166	0.00%
2022/09/19	0	88.20	0	0.00	86.90	0	170	0.00%
2022/09/15	0	89.60	0	0.00	88.30	0	172	0.00%
2022/09/06	0	0.00	1	85.80	85.10	-1	167	-0.60%
2022/08/19	0	0.00	0.1	83.80	84.30	-0.1	143	-0.07%
2022/08/09	0	0.00	1	84.90	83.60	-1	133	-0.75%
2022/04/12	20	96.20	0	0.00	96.70	20	311	6.43%
2022/04/06	0	0.00	0	95.20	94.60	0	255	0.00%
2022/04/01	0	0.00	1	95.40	95.40	-1	254	-0.39%
2022/03/31	0	0.00	1	97.60	96.20	-1	249	-0.40%
2022/03/17	0	0.00	2	87.60	86.40	-2	198	-1.01%
2022/03/16	2	85.40	0	0.00	85.40	2	197	1.01%
2022/02/23	0	87.60	0	0.00	87.30	0	217	0.00%
2022/02/10	0	0.00	3	88.73	89.80	-3	209	-1.43%
2022/01/13	1	87.20	0	0.00	87.20	1	205	0.49%
2022/01/12	2	86.80	0	0.00	86.80	2	205	0.97%
2022/01/10	0	0.00	6	88.55	88.70	-6	196	-3.05%
2022/01/06	0	0.00	1	90.00	88.60	-1	189	-0.53%
2021/12/17	2	84.50	0	0.00	84.70	2	176	1.13%
2021/12/08	0	0.00	2	89.80	88.10	-2	161	-1.23%
2021/12/02	2	84.60	0	0.00	84.40	2	135	1.48%
2021/11/26	1	85.00	0	0.00	84.80	1	133	0.75%
2021/11/24	4	86.45	0	0.00	86.20	4	131	3.05%
2021/11/09	0	0.00	2	87.70	87.90	-2	137	-1.46%
2021/11/04	2	84.80	0	0.00	84.80	2	152	1.31%
2021/08/24	0	0.00	1	88.50	88.00	-1	346	-0.29%
2021/08/17	0	0.00	1	86.60	85.70	-1	348	-0.29%
2021/08/13	1	89.10	0	0.00	88.10	1	347	0.29%
2021/08/06	1	97.60	0	0.00	97.70	1	341	0.29%
2021/08/02	1	100.00	0	0.00	100.00	1	370	0.27%
2021/07/28	1	98.00	0	0.00	98.00	1	380	0.26%
2021/07/26	0	0.00	1	101.00	101.50	-1	363	-0.27%
2021/07/14	1	103.00	0	0.00	100.00	1	365	0.27%
2021/07/13	1	101.00	1	102.50	102.50	0	364	0.00%
2021/07/08	0	0.00	3	101.13	100.00	-3	381	-0.79%
2021/07/05	0	0.00	1	98.60	99.90	-1	410	-0.24%
2021/06/23	1	93.60	0	0.00	95.10	1	553	0.18%
2021/06/21	2	93.65	0	0.00	93.60	2	576	0.35%
2021/06/16	0	0.00	1	96.30	95.90	-1	620	-0.16%
2021/06/15	2	95.15	0	0.00	95.30	2	653	0.31%
2021/06/11	1	95.70	0	0.00	95.30	1	692	0.14%
2021/06/01	0	0.00	1	97.90	97.70	-1	1,136	-0.09%
2021/05/25	2	95.70	0	0.00	95.00	2	1,150	0.17%
2021/05/13	1	91.90	0	0.00	92.60	1	1,157	0.09%
2021/05/11	1	97.00	2	97.30	95.80	-1	1,129	-0.09%
2021/05/05	0	0.00	1	99.90	99.20	-1	1,124	-0.09%
2021/05/04	1	97.00	0	0.00	98.00	1	1,122	0.09%
2021/04/20	1	104.00	0	0.00	105.50	1	1,116	0.09%
2021/04/16	1	103.00	2	106.00	103.00	-1	1,118	-0.09%
2021/04/14	2	104.50	0	0.00	101.50	2	1,115	0.18%
2021/04/09	1	109.00	0	0.00	108.50	1	1,072	0.09%
2021/04/08	1	112.00	1	114.00	112.00	0	1,056	0.00%
2021/04/07	1	107.50	0	0.00	109.00	1	998	0.10%
2021/04/01	1	108.50	0	0.00	108.00	1	1,000	0.10%
2021/03/30	1	109.00	2	108.00	108.50	-1	978	-0.10%
2021/03/29	1	105.50	0	0.00	105.00	1	947	0.11%
2021/03/26	1	106.00	1	105.50	105.00	0	967	0.00%
2021/03/15	0	0.00	4	109.50	110.00	-4	891	-0.45%
2021/03/12	1	100.50	4	103.00	106.50	-3	741	-0.40%
2021/03/09	1	94.30	0	0.00	94.00	1	657	0.15%
2021/03/08	0	0.00	1	97.50	95.10	-1	662	-0.15%
2021/03/05	0	0.00	3	94.10	95.10	-3	648	-0.46%
2021/02/25	1	94.30	0	0.00	94.00	1	683	0.15%
2021/02/22	0	0.00	1	94.30	94.40	-1	687	-0.15%
2021/02/17	0	0.00	1	94.20	93.70	-1	714	-0.14%
2021/02/05	0	0.00	1	93.30	93.20	-1	736	-0.14%
2021/02/04	1	91.30	0	0.00	92.20	1	737	0.14%
2021/02/01	0	0.00	1	90.00	89.50	-1	782	-0.13%
2021/01/29	3	89.50	0	0.00	89.10	3	782	0.38%
2021/01/28	1	91.60	0	0.00	91.20	1	776	0.13%
2021/01/20	0	0.00	1	93.40	91.70	-1	756	-0.13%
2021/01/19	1	96.10	0	0.00	95.00	1	750	0.13%
2021/01/14	0	0.00	1	98.20	98.40	-1	745	-0.13%
2021/01/11	0	0.00	2	99.45	100.00	-2	738	-0.27%
2021/01/08	1	97.20	0	0.00	97.10	1	738	0.14%
2020/12/31	1	97.10	0	0.00	97.20	1	746	0.13%
2020/12/28	2	98.20	0	0.00	98.70	2	730	0.27%
2020/12/22	1	99.30	1	103.50	98.60	0	735	0.00%
2020/12/21	1	101.00	1	103.00	103.00	0	719	0.00%
2020/12/18	0	0.00	3	103.00	100.50	-3	705	-0.43%
2020/12/17	2	102.50	4	103.00	100.50	-2	683	-0.29%
2020/12/16	1	97.10	0	0.00	97.10	1	618	0.16%
2020/12/09	1	98.30	3	100.13	98.00	-2	671	-0.30%
2020/12/08	0	0.00	1	97.50	97.00	-1	678	-0.15%
2020/12/07	2	97.40	0	0.00	96.20	2	712	0.28%
2020/12/04	1	99.50	0	0.00	98.00	1	749	0.13%
2020/12/03	0	0.00	1	98.60	99.90	-1	777	-0.13%
2020/12/01	2	96.85	0	0.00	96.50	2	1,042	0.19%
2020/11/30	0	0.00	3	97.47	97.00	-3	1,181	-0.25%
2020/11/26	1	92.70	0	0.00	92.80	1	1,202	0.08%
2020/11/25	4	93.48	1	93.20	93.00	3	1,223	0.25%
2020/11/24	1	92.90	1	94.80	94.80	0	1,301	0.00%
2020/11/23	2	93.25	0	0.00	92.80	2	1,316	0.15%
2020/11/20	0	0.00	1	94.50	93.20	-1	1,406	-0.07%
2020/11/19	0	0.00	1	93.00	93.00	-1	1,479	-0.07%
2020/11/18	1	92.10	0	0.00	92.40	1	1,582	0.06%
2020/11/17	0	0.00	0	92.00	92.30	0	1,627	0.00%
2020/11/13	0	0.00	1.2	93.24	93.90	-1.2	1,743	-0.07%
2020/11/12	0	0.00	1	90.30	89.20	-1	1,776	-0.06%
2020/11/11	1	89.40	0	0.00	89.40	1	1,793	0.06%
2020/11/10	1	92.30	2	90.50	90.60	-1	1,813	-0.06%
2020/11/09	0	0.00	1	86.70	88.10	-1	1,853	-0.05%
2020/11/03	1	84.20	0	0.00	84.30	1	1,899	0.05%
2020/11/02	1	83.80	0	0.00	83.30	1	1,900	0.05%
2020/10/23	0	0.00	1	87.70	87.60	-1	1,902	-0.05%
2020/10/13	0	0.00	1	86.10	86.20	-1	1,896	-0.05%
2020/10/08	1	84.10	0	0.00	83.80	1	1,904	0.05%
2020/10/06	1	85.70	0	0.00	85.80	1	1,908	0.05%
2020/09/25	0	0.00	1	84.10	81.70	-1	1,956	-0.05%
2020/09/24	1	85.20	0	0.00	86.00	1	1,948	0.05%
2020/09/22	0	0.00	1	89.20	89.20	-1	1,950	-0.05%
2020/09/18	1	90.60	0	0.00	90.30	1	1,954	0.05%
2020/09/16	2	93.60	0	0.00	92.20	2	1,936	0.10%
2020/09/09	1.2	93.28	21	93.97	93.50	-19.8	1,870	-1.06%
2020/09/08	7	102.30	0	0.00	97.70	7	1,843	0.38%
2020/09/04	16	110.03	1	110.00	108.50	15	1,679	0.89%
2020/09/03	1	105.00	4	107.63	110.50	-3	1,561	-0.19%
2020/08/31	0	0.00	1	100.00	100.00	-1	1,535	-0.07%
2020/08/28	2	103.25	1	105.00	100.50	1	1,630	0.06%
2020/08/27	1	99.60	0	0.00	99.60	1	1,594	0.06%
2020/08/26	2	103.00	1	106.50	100.50	1	1,582	0.06%
2020/08/25	3	100.67	5	101.30	102.50	-2	1,532	-0.13%
2020/08/24	1	95.60	4	100.88	100.00	-3	1,456	-0.21%
2020/08/20	1	86.30	0	0.00	86.80	1	1,318	0.08%
2020/08/19	0	0.00	2	90.20	93.10	-2	1,275	-0.16%
2020/08/18	1	90.60	4	88.20	89.70	-3	1,178	-0.25%
2020/08/17	1	88.00	3	88.67	87.20	-2	1,122	-0.18%
2020/08/13	0	0.00	11	87.74	86.60	-11	1,080	-1.02%
2020/08/12	0	0.00	3	81.33	83.90	-3	1,004	-0.30%
2020/08/07	2	76.50	0	0.00	76.80	2	967	0.21%
2020/08/04	0	0.00	0.2	77.50	77.50	-0.2	989	-0.02%
2020/07/30	0	0.00	2	76.70	76.60	-2	1,018	-0.20%
2020/07/28	3	74.77	0	0.00	73.50	3	1,032	0.29%
2020/07/27	1	75.00	0	0.00	75.20	1	1,085	0.09%
2020/07/20	2	77.10	0	0.00	77.20	2	1,112	0.18%
2020/07/16	1	81.90	0	0.00	80.00	1	1,125	0.09%
2020/07/15	5	83.10	0	0.00	81.80	5	1,126	0.44%
2020/07/14	4	85.30	0	0.00	85.90	4	1,160	0.34%
2020/07/13	2	85.70	0	0.00	85.60	2	1,201	0.17%
2020/07/10	6	86.17	0	0.00	85.90	6	1,216	0.49%
2020/07/06	1	89.00	0	0.00	88.60	1	1,220	0.08%
2020/07/01	1	86.60	0	0.00	86.80	1	1,233	0.08%
2020/06/30	0	0.00	10	86.15	87.30	-10	1,228	-0.81%
2020/06/29	5	82.20	0	0.00	82.40	5	1,217	0.41%
2020/06/24	5	84.72	0	0.00	84.80	5	1,221	0.41%
2020/06/23	1	85.50	0	0.00	85.30	1	1,221	0.08%
2020/06/08	1	96.80	0	0.00	94.30	1	1,214	0.08%
2020/06/03	0	0.00	3	85.33	87.20	-3	983	-0.31%
2020/06/02	1	78.80	0	0.00	79.30	1	941	0.11%
2020/06/01	0	0.00	4	78.88	80.00	-4	930	-0.43%
2020/05/14	1	74.10	0	0.00	74.10	1	917	0.11%
2020/05/13	1	74.90	0	0.00	76.00	1	912	0.11%
2020/05/07	1	77.50	0	0.00	78.00	1	924	0.11%
2020/04/30	0	0.00	1	80.00	77.50	-1	944	-0.11%
2020/04/29	1	74.10	0	0.00	74.50	1	923	0.11%
2020/04/14	1	69.60	0	0.00	69.60	1	888	0.11%
2020/03/16	0	0.00	4	66.00	61.40	-4	930	-0.43%
2020/03/12	1	74.00	0	0.00	72.60	1	918	0.11%
2020/03/11	1	82.20	0	0.00	80.60	1	891	0.11%
2020/03/05	1	86.20	0	0.00	87.70	1	878	0.11%
2020/02/24	0	88.90	0	0.00	88.80	0	871	0.00%
2020/02/10	0	0.00	1	90.20	90.10	-1	967	-0.10%
2020/02/07	1	89.10	1	91.70	89.10	0	967	0.00%
2020/01/17	0	0.00	1	111.00	109.50	-1	934	-0.11%
2020/01/16	0	0.00	1	109.00	108.50	-1	930	-0.11%
2020/01/15	0	0.00	1	108.50	107.00	-1	955	-0.10%
2020/01/07	1	107.00	0	0.00	106.00	1	1,003	0.10%
2020/01/06	0	0.00	1	109.00	108.00	-1	1,016	-0.10%
2020/01/03	1	113.50	2	109.25	110.50	-1	1,057	-0.09%
2020/01/02	1	113.50	1	111.00	112.50	0	1,026	0.00%
2019/12/31	0	0.00	1	106.00	105.50	-1	959	-0.10%
2019/12/25	1	105.50	2	106.50	106.00	-1	1,027	-0.10%
2019/12/23	1	105.00	2	105.00	105.00	-1	1,071	-0.09%
2019/12/13	2	105.00	0	0.00	103.00	2	1,408	0.14%
2019/12/10	1	107.00	0	0.00	108.00	1	1,512	0.07%
2019/12/09	0	0.00	1	105.50	103.50	-1	1,548	-0.06%
2019/11/19	1	103.00	0	0.00	101.50	1	2,343	0.04%
2019/11/11	1	108.00	3	110.00	107.00	-2	2,539	-0.08%
2019/11/06	1	107.50	0	0.00	107.50	1	2,698	0.04%
2019/11/05	1	109.50	0	0.00	109.00	1	2,737	0.04%
2019/11/04	2	110.00	0	0.00	110.00	2	2,770	0.07%
2019/11/01	0	0.00	1	111.50	111.50	-1	2,811	-0.04%
2019/10/31	1	108.50	0	0.00	106.00	1	2,798	0.04%
2019/10/28	0	0.00	1	110.50	110.50	-1	2,895	-0.03%
2019/10/25	0	0.00	1	111.00	110.00	-1	2,913	-0.03%
2019/10/18	1	108.50	0	0.00	108.00	1	3,233	0.03%
2019/10/16	1	107.50	0	0.00	106.50	1	3,324	0.03%
2019/10/15	0	0.00	1	110.50	108.50	-1	3,385	-0.03%
2019/10/14	2	105.25	0	0.00	105.00	2	3,458	0.06%
2019/10/07	0	0.00	1	114.00	112.00	-1	3,694	-0.03%
2019/10/04	1	113.00	1	114.50	113.50	0	3,818	0.00%
2019/09/27	1	110.00	2	109.75	110.00	-1	3,810	-0.03%
2019/09/26	3	116.50	1	115.50	114.00	2	3,805	0.05%
2019/09/25	1	119.50	0	0.00	115.50	1	3,800	0.03%
2019/09/24	1	117.00	3.9	116.49	117.50	-2.9	3,735	-0.08%
2019/09/23	0	0.00	6	111.00	110.50	-6	3,601	-0.17%
2019/09/20	0	0.00	2	111.50	111.50	-2	3,603	-0.06%
2019/09/19	4	111.88	1	113.50	111.00	3	3,630	0.08%
2019/09/18	5	107.70	0	0.00	111.00	5	3,646	0.14%
2019/09/16	0	0.00	1	105.50	107.00	-1	3,602	-0.03%
2019/09/11	1	113.50	0	0.00	113.50	1	3,561	0.03%
2019/09/10	1	116.00	1	115.00	115.00	0	3,537	0.00%
2019/09/09	0	0.00	1	128.00	126.00	-1	3,501	-0.03%
2019/09/03	0	0.00	1	124.50	124.50	-1	3,507	-0.03%
2019/08/30	2	129.25	1	126.50	125.50	1	3,547	0.03%
2019/08/29	1	126.50	0	0.00	126.50	1	3,614	0.03%
2019/08/27	1	130.00	0	0.00	129.00	1	3,527	0.03%
2019/08/26	0	0.00	3	130.33	129.50	-3	3,513	-0.09%
2019/08/23	2	140.25	4	139.13	137.00	-2	3,469	-0.06%
2019/08/22	1	134.00	2	136.00	135.50	-1	3,348	-0.03%
2019/08/21	3	125.50	0	0.00	126.50	3	3,151	0.10%
2019/08/15	1	123.50	0	0.00	122.50	1	3,203	0.03%
2019/08/14	1	129.50	0	0.00	123.50	1	3,246	0.03%
2019/08/05	3	133.67	2	137.00	130.50	1	3,103	0.03%
2019/08/02	1	136.00	0	0.00	134.00	1	3,119	0.03%
2019/08/01	5	142.50	4	137.00	135.50	1	3,137	0.03%
2019/07/30	4	134.50	0	0.00	131.00	4	3,123	0.13%
2019/07/26	2	132.50	1	135.00	134.00	1	3,104	0.03%
2019/07/25	2	143.50	2	141.00	139.00	0	3,046	0.00%
2019/07/22	1	137.00	1	133.50	139.00	0	2,984	0.00%
2019/07/18	2	131.50	1	131.00	129.00	1	2,847	0.04%
2019/07/16	0	0.00	1	127.00	127.00	-1	2,725	-0.04%
2019/07/11	2	118.50	3.1	117.53	119.00	-1.1	2,619	-0.04%
2019/07/10	1	112.00	1	112.00	112.50	0	2,454	0.00%
2019/07/09	0	0.00	4	101.63	102.50	-4	2,349	-0.17%
2019/07/08	0	0.00	1	102.50	102.50	-1	2,424	-0.04%
2019/07/05	1	99.40	0	0.00	99.50	1	2,494	0.04%
2019/07/04	2	100.25	1	103.00	100.50	1	2,640	0.04%
2019/07/03	2	103.25	0	0.00	102.00	2	2,750	0.07%
2019/07/01	1	99.30	0	0.00	101.00	1	2,807	0.04%
2019/06/25	1	102.50	0	0.00	98.50	1	2,844	0.04%
2019/06/21	4	102.13	5	100.60	100.00	-1	2,917	-0.03%
2019/06/20	0	0.00	1	99.00	101.00	-1	2,951	-0.03%
2019/06/19	1	96.50	0	0.00	97.30	1	2,971	0.03%
2019/06/17	1	96.50	0	0.00	98.00	1	3,095	0.03%
2019/06/12	0	0.00	1	104.50	106.00	-1	3,188	-0.03%
2019/06/10	0	0.00	0.1	108.00	107.50	-0.1	3,396	0.00%
2019/06/06	0	0.00	1	106.00	105.00	-1	3,475	-0.03%
2019/06/05	2	107.50	2	107.50	107.00	0	3,542	0.00%
2019/05/29	1	101.50	2	101.50	99.90	-1	3,755	-0.03%
2019/05/28	1.1	100.63	0	0.00	102.00	1.1	3,776	0.03%
2019/05/27	0	0.00	1	99.80	98.50	-1	3,807	-0.03%
2019/05/24	1	100.50	1	100.50	98.20	0	3,880	0.00%
2019/05/23	2	96.35	1	98.30	97.40	1	4,004	0.02%
2019/05/22	0	0.00	2	98.25	97.00	-2	4,032	-0.05%
2019/05/21	1	95.50	0	0.00	94.00	1	4,066	0.02%
2019/05/20	1	103.00	0	0.00	96.50	1	4,105	0.02%
2019/05/13	0	0.00	0.1	106.00	106.50	-0.1	4,291	0.00%
2019/05/09	1.2	108.67	0	0.00	107.00	1.2	4,439	0.03%
2019/04/29	0	0.00	1	107.00	104.50	-1	4,650	-0.02%
2019/04/26	2	112.50	0	0.00	114.50	2	4,756	0.04%
2019/04/23	1	122.00	0	0.00	122.00	1	4,919	0.02%
2019/04/03	0	0.00	1	124.00	123.00	-1	5,090	-0.02%
2019/04/02	1	122.50	2	121.75	124.50	-1	5,152	-0.02%
2019/04/01	1	118.00	0	0.00	117.00	1	5,093	0.02%
2019/03/29	0	0.00	1	121.50	118.00	-1	5,085	-0.02%
2019/03/28	1	118.50	1	120.00	120.50	0	5,091	0.00%
2019/03/27	1	122.50	1	122.00	120.00	0	5,098	0.00%
2019/03/26	1	120.00	2	119.25	118.00	-1	5,130	-0.02%
2019/03/25	2	114.50	0	0.00	115.00	2	5,172	0.04%
2019/03/22	0	0.00	2	119.75	119.00	-2	5,144	-0.04%
2019/03/20	1	115.00	1	125.00	120.00	0	5,081	0.00%
2019/03/19	1	130.50	2	123.50	123.00	-1	4,991	-0.02%
2019/03/15	1	127.50	1	132.00	130.50	0	4,883	0.00%
2019/03/14	0	0.00	1	134.00	134.00	-1	4,844	-0.02%
2019/03/13	3	134.33	2	133.25	132.50	1	4,825	0.02%
2019/03/12	1	130.00	3	125.17	131.00	-2	4,661	-0.04%
2019/03/11	2	118.75	0	0.00	119.50	2	4,658	0.04%
2019/03/08	2	113.50	6	117.50	118.50	-4	4,579	-0.09%
2019/03/07	4	115.38	1	122.50	113.00	3	4,552	0.07%
2019/03/06	1	115.00	1	118.50	118.50	0	4,538	0.00%
2019/03/05	3	116.83	0	0.00	116.00	3	4,556	0.07%
2019/03/04	0	0.00	1	116.00	113.00	-1	4,538	-0.02%
2019/02/26	1	113.00	0	0.00	112.00	1	4,505	0.02%
2019/02/25	1	111.50	1	110.00	116.00	0	4,469	0.00%
2019/02/22	2	116.00	1	120.50	108.00	1	4,381	0.02%
2019/02/20	1	115.00	1	119.00	118.50	0	4,112	0.00%
2019/02/19	1	119.50	1	116.50	119.50	0	4,005	0.00%
2019/02/18	1	110.50	1	106.00	109.50	0	3,889	0.00%
2019/02/14	1	101.50	3	101.33	103.50	-2	3,727	-0.05%
2019/02/13	2	95.20	0	0.00	94.40	2	3,634	0.06%
2019/02/12	1	100.00	1	99.90	98.50	0	3,587	0.00%
2019/02/11	1	95.00	1	93.50	98.10	0	3,532	0.00%
2019/01/30	1	92.00	0	0.00	90.70	1	3,443	0.03%
2019/01/28	0	0.00	1	86.50	87.00	-1	3,249	-0.03%
2019/01/25	1	87.10	0	0.00	86.80	1	3,209	0.03%
2019/01/24	0	0.00	1	85.50	87.50	-1	3,149	-0.03%
2019/01/18	2	84.00	1	84.60	81.80	1	2,936	0.03%
2019/01/17	0	0.00	1	82.90	81.60	-1	2,798	-0.04%
2019/01/15	0	0.00	0.2	85.00	85.30	-0.2	2,635	-0.01%
2019/01/14	1	83.70	0	0.00	85.00	1	2,576	0.04%
2019/01/11	0	0.00	1	81.00	81.40	-1	2,461	-0.04%
2019/01/10	1	81.00	1	81.00	83.00	0	2,375	0.00%
2019/01/09	1	77.70	2	76.65	79.00	-1	2,224	-0.04%
2019/01/08	2	72.80	1	73.40	73.30	1	2,038	0.05%
2019/01/07	1	67.90	0	0.00	70.40	1	1,933	0.05%
2019/01/02	0	0.00	1	66.40	67.10	-1	1,904	-0.05%
2018/12/25	1	71.90	1	72.30	72.20	0	1,883	0.00%
2018/12/19	0	0.00	2	72.50	68.10	-2	1,766	-0.11%
2018/12/18	3	70.33	1	68.80	70.00	2	1,686	0.12%
2018/12/14	0	0.00	3	66.30	65.40	-3	1,583	-0.19%
2018/12/12	0	0.00	2	69.00	68.70	-2	1,567	-0.13%
2018/12/07	1	69.80	0	0.00	68.20	1	1,519	0.07%
2018/12/05	1	72.60	0	0.00	71.10	1	1,502	0.07%
2018/12/04	0	0.00	2	75.50	75.00	-2	1,495	-0.13%
2018/12/03	1	70.50	0	0.00	69.50	1	1,435	0.07%
2018/11/30	1	69.50	0	0.00	70.10	1	1,421	0.07%
2018/11/28	0	0.00	2	67.15	70.10	-2	1,321	-0.15%
2018/11/27	1	60.50	2	62.05	63.80	-1	1,306	-0.08%
2018/11/21	1	55.10	0	0.00	54.30	1	1,334	0.07%
2018/11/02	1	54.40	0	0.00	52.70	1	2,128	0.05%
2018/10/31	0	0.00	1	48.10	49.00	-1	2,148	-0.05%
2018/10/29	1	45.25	0	0.00	45.10	1	2,154	0.05%
2018/10/16	0	0.00	1	54.10	54.20	-1	2,186	-0.05%
2018/10/11	1	50.30	0	0.00	50.30	1	2,152	0.05%
2018/10/05	1	64.00	0	0.00	61.60	1	2,070	0.05%
2018/10/03	1	70.80	1	70.00	70.00	0	2,029	0.00%
2018/08/22	1	79.90	1	79.00	80.50	0	1,283	0.00%
2018/08/10	2	63.60	2	64.00	63.20	0	674	0.00%
2018/08/09	2	64.10	2	64.65	63.50	0	652	0.00%
2018/08/08	1	64.00	1	63.50	63.00	0	625	0.00%
2018/05/11	8	40.35	8	39.25	39.90	0	473	0.00%
2018/04/18	0	0.00	14	37.46	37.80	-14	440	-3.18%
2018/04/13	14	37.65	0	0.00	37.00	14	464	3.01%
2018/04/10	14	36.74	14	36.20	35.95	0	447	0.00%
2018/04/03	0	0.00	14	35.21	35.90	-14	423	-3.30%
2018/04/02	14	35.80	0	0.00	35.95	14	420	3.33%
2018/03/30	0	0.00	1	34.90	35.30	-1	398	-0.25%
2018/03/19	0	0.00	3	33.00	32.80	-3	347	-0.86%
2018/03/13	1	34.95	1	36.00	34.80	0	321	0.00%
2018/03/12	3	35.30	0	0.00	34.25	3	303	0.99%
2018/02/06	0	0.00	1	28.60	28.65	-1	162	-0.61%
2018/01/29	0	0.00	1	30.85	30.70	-1	155	-0.65%
2018/01/26	0	0.00	1	30.45	30.55	-1	154	-0.65%
2018/01/16	1	31.50	0	0.00	31.60	1	147	0.68%
2018/01/11	0	0.00	1	30.30	30.30	-1	129	-0.77%
2018/01/10	1	31.40	0	0.00	30.25	1	129	0.77%
2018/01/09	2	31.65	2	30.75	31.10	0	119	0.00%