誠美材 (4960)-元富-台南券商分點個股進出

台股 » 個股 » 誠美材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠美材

(4960)

可現股當沖

股價
13.30
漲跌
▲0.15
漲幅
+1.14%
成交量
3,378張
產業
上市光電類股
333人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

誠美材 (4960)籌碼相關－元富-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-台南券商分點個股進出
元富-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	10	13.30	1	13.40	13.30	9	1,290	0.70%
2024/12/03	0	0.00	2	13.13	12.90	-2	1,401	-0.14%
2024/11/28	1	12.75	0	0.00	12.70	1	1,564	0.06%
2024/11/26	0	0.00	3	13.33	13.50	-3	1,499	-0.20%
2024/11/25	0	0.00	10	12.80	12.90	-10	1,423	-0.70%
2024/11/22	0	0.00	10	12.60	12.65	-10	1,455	-0.69%
2024/11/18	1	12.40	0	0.00	12.35	1	1,537	0.07%
2024/11/14	0	0.00	30	12.72	12.75	-30	1,551	-1.93%
2024/11/13	0	0.00	10	12.75	12.75	-10	1,549	-0.65%
2024/11/07	0	0.00	1	13.05	12.95	-1	1,613	-0.06%
2024/11/06	1	12.95	0	0.00	12.95	1	1,651	0.06%
2024/10/29	1	12.80	11	12.81	12.80	-10	2,005	-0.50%
2024/10/28	0	0.00	1	12.90	12.95	-1	2,042	-0.05%
2024/10/25	2	12.88	1	12.95	12.95	1	2,058	0.05%
2024/10/24	1	12.95	1	13.20	12.95	0	2,102	0.00%
2024/10/23	1	13.10	0	0.00	13.10	1	2,143	0.05%
2024/10/11	0	0.00	13	12.90	12.90	-13	3,643	-0.36%
2024/09/30	1	13.40	1	13.45	13.45	0	5,974	0.00%
2024/09/26	1.1	13.51	0	0.00	13.50	1.1	6,079	0.02%
2024/09/25	0	13.50	0	0.00	13.55	0	6,080	0.00%
2024/09/24	0.1	13.45	0	0.00	13.50	0.1	6,082	0.00%
2024/09/23	0.3	13.50	0	0.00	13.55	0.3	6,090	0.00%
2024/09/20	0.5	13.53	0	0.00	13.70	0.5	6,089	0.01%
2024/09/13	1	13.40	0	0.00	13.35	1	6,161	0.02%
2024/09/09	0	0.00	1	12.90	13.20	-1	6,237	-0.02%
2024/09/05	1	13.05	0.2	13.00	12.85	0.9	6,330	0.01%
2024/09/02	1.2	13.90	0	0.00	13.75	1.2	6,397	0.02%
2024/08/30	2	14.10	0	0.00	13.95	2	6,413	0.03%
2024/08/29	1	13.80	0	0.00	13.80	1	6,405	0.02%
2024/08/20	0	0.00	1.3	14.35	14.20	-1.3	6,913	-0.02%
2024/08/16	0.1	14.45	0	14.40	14.30	0.1	7,248	0.00%
2024/08/15	0.2	14.25	3	14.30	14.30	-2.8	7,382	-0.04%
2024/08/14	2.2	14.35	0	0.00	14.30	2.2	7,523	0.03%
2024/08/13	0.2	14.30	0	0.00	14.50	0.2	7,649	0.00%
2024/08/12	0.4	14.64	0	0.00	14.50	0.4	7,770	0.01%
2024/08/09	0.1	14.50	0	0.00	14.40	0.1	7,872	0.00%
2024/08/08	1.3	13.84	0	0.00	14.30	1.3	8,006	0.02%
2024/08/06	10	14.20	0	0.00	13.60	10	8,972	0.11%
2024/08/05	1	14.00	1	14.15	14.10	0	9,252	0.00%
2024/07/31	0	0.00	0.1	16.00	15.65	-0.1	9,174	0.00%
2024/07/19	0	0.00	1.2	16.39	16.25	-1.2	9,319	-0.01%
2024/07/18	0.3	16.78	0	0.00	16.80	0.3	9,219	0.00%
2024/07/17	0.9	17.68	110	17.55	17.55	-109.2	9,105	-1.20%	大賣/鉅額交易
2024/07/15	100	17.68	31	17.17	17.15	69	8,847	0.78%
2024/07/12	75	17.92	35	17.70	17.75	40	8,621	0.46%
2024/07/11	2	16.65	0	0.00	16.60	2	8,268	0.02%
2024/07/10	1	16.55	100.1	16.48	16.65	-99.1	8,580	-1.15%
2024/07/09	113	16.28	4	16.00	16.00	109	8,480	1.29%	大買/鉅額交易
2024/07/08	7	16.53	7.6	17.13	17.45	-0.6	8,317	-0.01%
2024/07/05	1	16.00	57.1	15.53	15.90	-56.1	7,806	-0.72%
2024/07/03	1	14.80	26	14.70	14.60	-25	7,328	-0.34%
2024/07/02	0	0.00	20	14.15	14.30	-20	7,261	-0.28%
2024/06/24	5	14.15	1	14.20	14.10	4	7,516	0.05%
2024/06/21	0	0.00	80.2	14.50	14.35	-80.2	7,546	-1.06%
2024/06/20	0	0.00	1	14.05	14.05	-1	7,538	-0.01%
2024/06/17	25	14.05	0	0.00	14.10	25	7,797	0.32%
2024/06/13	1	13.85	0	0.00	13.90	1	7,764	0.01%
2024/06/12	3	14.08	1	14.05	14.15	2	7,742	0.03%
2024/06/11	2	14.35	0	0.00	14.30	2	7,718	0.03%
2024/06/07	4	14.80	0	0.00	14.70	4	7,705	0.05%
2024/06/06	80	14.80	0	0.00	14.75	80	7,709	1.04%
2024/06/04	83	14.70	80	14.80	14.80	3	7,728	0.04%
2024/06/03	43	14.96	5	15.00	14.80	38	7,752	0.49%
2024/05/31	3	15.17	0	0.00	15.20	3	7,727	0.04%
2024/05/30	1	15.10	4	15.15	15.05	-3	7,684	-0.04%
2024/05/29	5	14.85	0	0.00	15.05	5	7,648	0.07%
2024/05/28	0	0.00	86	14.95	15.00	-86	7,680	-1.12%
2024/05/27	1	14.70	0	0.00	14.80	1	7,637	0.01%
2024/05/23	80	14.80	0	0.00	14.60	80	7,871	1.02%
2024/05/22	3	15.23	83	15.01	15.00	-80	7,874	-1.02%
2024/05/20	0	0.00	18	15.00	15.05	-18	7,777	-0.23%
2024/05/17	0	0.00	0.1	14.80	14.90	-0.1	8,196	0.00%
2024/05/16	1	14.60	44	14.71	14.70	-43	8,560	-0.50%
2024/05/15	51	14.55	10	14.25	14.30	41	8,601	0.48%
2024/05/14	20	14.35	20	14.59	14.50	0	8,594	0.00%
2024/05/13	110	14.90	20	14.60	14.65	90	8,498	1.06%	大買/
2024/05/10	9.1	14.64	10	14.70	14.90	-1	8,213	-0.01%
2024/05/09	0	0.00	34	13.78	13.90	-34	7,573	-0.45%
2024/04/29	0	0.00	3	13.32	13.65	-3	8,063	-0.04%
2024/04/23	1	12.45	1	12.50	12.50	0	10,895	0.00%
2024/04/19	11.1	12.19	0	0.00	12.25	11.1	10,890	0.10%
2024/04/18	0.1	12.10	0	0.00	12.35	0.1	10,888	0.00%
2024/04/17	0.1	12.20	0	0.00	12.25	0.1	10,859	0.00%
2024/04/16	3	11.84	0	0.00	12.35	3	10,853	0.03%
2024/04/15	20	13.75	25	13.15	13.05	-5	10,443	-0.05%
2024/04/10	0	0.00	4	13.48	13.35	-4	9,589	-0.04%
2024/04/03	1	13.30	0	0.00	13.35	1	9,541	0.01%
2024/04/02	4	13.36	5	13.42	13.60	-1	9,511	-0.01%
2024/04/01	1	13.00	0	0.00	13.00	1	9,511	0.01%
2024/03/27	1	13.35	1	13.35	13.25	0	9,644	0.00%
2024/03/22	0	0.00	1	13.25	13.30	-1	9,691	-0.01%
2024/03/21	0.5	12.80	7	12.45	12.80	-6.5	9,610	-0.07%
2024/03/19	0	0.00	1	12.55	12.55	-1	9,471	-0.01%
2024/03/13	0.1	12.85	0	0.00	12.75	0.1	9,498	0.00%
2024/03/12	1	13.10	0	0.00	13.10	1	9,428	0.01%
2024/03/11	0.1	13.00	0	0.00	13.20	0.1	9,427	0.00%
2024/03/08	0	0.00	10	12.90	12.95	-10	9,405	-0.11%
2024/03/06	1	13.60	0	0.00	13.35	1	9,361	0.01%
2024/03/05	5.1	13.45	0	0.00	13.50	5.1	9,314	0.05%
2024/03/01	3.1	13.35	0	0.00	13.40	3.1	9,288	0.03%
2024/02/27	0	0.00	2	13.55	13.75	-2	9,259	-0.02%
2024/02/26	10	14.25	0	0.00	14.15	10	9,273	0.11%
2024/02/23	0.1	13.65	0	0.00	13.60	0.1	9,367	0.00%
2024/02/22	0	0.00	6	14.18	13.95	-6	9,364	-0.06%
2024/02/20	11	14.49	0	0.00	14.35	11	9,284	0.12%
2024/02/19	6	14.30	3.7	14.19	14.30	2.3	8,763	0.03%
2024/02/05	0	0.00	1	13.00	13.00	-1	8,145	-0.01%
2024/01/30	1	13.90	2.1	13.65	13.80	-1.1	8,154	-0.01%
2024/01/29	1	13.10	15	13.30	13.50	-14	7,922	-0.18%
2024/01/26	0	0.00	1	13.05	13.00	-1	7,820	-0.01%
2024/01/22	15	12.60	0	0.00	13.10	15	8,375	0.18%
2024/01/19	1	12.45	6	12.50	12.45	-5	8,565	-0.06%
2024/01/18	3	13.12	0	0.00	13.10	3	8,444	0.04%
2024/01/17	7	14.89	11	15.13	14.55	-4	7,660	-0.05%
2024/01/15	0	0.00	40	13.80	13.75	-40	7,700	-0.52%
2024/01/09	0	0.00	0.6	13.30	13.35	-0.6	8,949	-0.01%
2023/12/27	0	0.00	3	13.67	13.45	-3	9,490	-0.03%
2023/12/25	1	13.55	1	13.40	13.40	0	9,303	0.00%
2023/12/19	10	13.00	0	0.00	13.30	10	9,218	0.11%
2023/12/14	0	0.00	1	13.00	12.95	-1	9,222	-0.01%
2023/12/13	10	12.95	0	0.00	12.95	10	9,202	0.11%
2023/12/12	10	13.00	0	0.00	13.05	10	9,196	0.11%
2023/12/01	0	0.00	3.8	13.29	13.45	-3.8	9,116	-0.04%
2023/11/30	0	0.00	5	13.30	13.20	-5	9,065	-0.06%
2023/11/29	0	0.00	8	13.30	13.30	-8	9,080	-0.09%
2023/11/27	2	12.55	2	12.70	12.70	0	8,994	0.00%
2023/11/22	0	0.00	3	13.47	13.20	-3	8,917	-0.03%
2023/11/21	41	13.20	44	13.30	13.45	-3	8,621	-0.03%
2023/11/20	0	0.00	1	12.90	13.15	-1	8,673	-0.01%
2023/11/15	1	12.10	0	0.00	12.25	1	9,047	0.01%
2023/11/14	0	0.00	2	12.15	12.05	-2	9,054	-0.02%
2023/11/10	0	0.00	15	12.20	12.40	-15	8,983	-0.17%
2023/11/07	0	0.00	17	12.42	12.55	-17	8,743	-0.19%
2023/11/06	2	12.50	25	12.44	12.45	-23	8,710	-0.26%
2023/11/02	1	12.45	0	0.00	12.40	1	8,671	0.01%
2023/10/31	5	13.08	5.2	12.76	12.35	-0.2	8,565	0.00%
2023/10/30	29	13.38	7	13.40	13.10	22	8,226	0.27%
2023/10/27	0	0.00	11	13.83	13.70	-11	7,733	-0.14%
2023/10/25	9	13.82	3	13.80	13.75	6	6,680	0.09%
2023/10/24	0	0.00	2.5	14.01	14.15	-2.5	6,451	-0.04%
2023/10/23	0	0.00	9	13.27	13.55	-9	5,831	-0.15%
2023/10/20	0	0.00	5.7	13.36	13.50	-5.7	5,605	-0.10%
2023/10/19	13	13.27	2	13.28	13.50	11	5,468	0.20%
2023/10/18	10	13.18	0	0.00	13.15	10	5,147	0.19%
2023/10/17	15	13.47	0	0.00	13.60	15	4,671	0.32%
2023/10/16	2	13.05	23	13.02	13.05	-21	4,208	-0.50%
2023/10/13	0	0.00	2	12.70	12.55	-2	3,934	-0.05%
2023/10/12	0	0.00	3.2	12.40	12.35	-3.2	3,858	-0.08%
2023/10/11	2	11.90	2	12.10	12.25	0	3,891	0.00%
2023/10/03	3	12.12	0	0.00	11.95	3	4,094	0.07%
2023/10/02	0.5	12.20	0	0.00	12.30	0.5	4,157	0.01%
2023/09/27	1	12.25	0	0.00	12.10	1	4,509	0.02%
2023/09/25	0	0.00	6	12.30	12.05	-6	4,550	-0.13%
2023/09/22	2	11.75	0	0.00	11.75	2	4,508	0.04%
2023/09/21	0	0.00	10	11.75	11.75	-10	4,520	-0.22%
2023/09/19	4	11.95	0	0.00	11.90	4	4,469	0.09%
2023/09/11	10	12.15	0	0.00	11.95	10	4,686	0.21%
2023/09/08	0	0.00	5.1	11.95	12.00	-5.1	4,621	-0.11%
2023/08/30	2	12.00	0	0.00	11.95	2	5,438	0.04%
2023/08/25	2	12.25	0	0.00	12.25	2	5,283	0.04%
2023/08/24	8	12.79	2	12.70	12.50	6	5,254	0.11%
2023/08/23	4	12.65	3	12.80	12.60	1	5,131	0.02%
2023/08/22	0	0.00	1	12.55	12.30	-1	4,781	-0.02%
2023/08/21	0	0.00	12	11.78	11.95	-12	4,600	-0.26%
2023/08/18	5	11.63	5	11.85	11.55	0	4,520	0.00%
2023/08/17	0	0.00	1	12.00	11.85	-1	4,474	-0.02%
2023/08/16	0	0.00	2	11.60	11.75	-2	4,465	-0.04%
2023/08/15	1	11.60	0	0.00	11.70	1	4,454	0.02%
2023/08/11	0	0.00	2	11.85	11.75	-2	4,406	-0.05%
2023/08/09	4	11.95	0	0.00	11.90	4	4,367	0.09%
2023/08/07	4	12.25	0	0.00	12.20	4	4,290	0.09%
2023/08/02	1	12.20	0	0.00	12.10	1	4,238	0.02%
2023/08/01	2	12.50	0	0.00	12.35	2	4,213	0.05%
2023/07/31	20	12.57	0	0.00	12.45	20	4,160	0.48%
2023/07/18	2	11.95	0	0.00	11.90	2	4,578	0.04%
2023/07/13	0	0.00	7	12.25	12.25	-7	4,838	-0.14%
2023/07/12	2	12.35	0	0.00	12.30	2	4,854	0.04%
2023/07/11	3	12.55	0	0.00	12.45	3	4,871	0.06%
2023/07/10	8	12.85	0	0.00	12.85	8	4,714	0.17%
2023/07/06	7	12.70	3	12.67	12.75	4	4,576	0.09%
2023/07/05	1	12.55	0	0.00	12.65	1	4,510	0.02%
2023/06/30	1	11.95	0	0.00	11.85	1	4,446	0.02%
2023/06/28	0	0.00	2	11.70	11.65	-2	4,609	-0.04%
2023/06/26	2	11.85	0	11.70	11.80	2	4,758	0.04%
2023/06/16	0	0.00	1	11.75	11.75	-1	4,910	-0.02%
2023/06/14	0	0.00	1	11.60	11.50	-1	4,931	-0.02%
2023/06/12	0	0.00	0.5	11.60	11.65	-0.5	4,997	-0.01%
2023/06/08	4	11.69	0	0.00	11.20	4	5,047	0.08%
2023/06/07	0	0.00	0.2	11.70	11.60	-0.2	4,567	0.00%
2023/06/06	1	11.55	0	0.00	11.55	1	4,434	0.02%
2023/06/05	5	11.75	0	0.00	11.70	5	4,569	0.11%
2023/06/02	0	0.00	1	11.35	11.35	-1	4,603	-0.02%
2023/06/01	2	11.35	0	0.00	11.40	2	4,666	0.04%
2023/05/31	0	11.30	0	0.00	11.30	0	4,787	0.00%
2023/05/18	0	0.00	1	11.50	11.45	-1	6,132	-0.02%
2023/05/12	1	11.30	0	0.00	11.25	1	6,356	0.02%
2023/05/11	0.2	11.45	0	0.00	11.30	0.2	6,402	0.00%
2023/05/09	6	11.70	0	0.00	11.65	6	6,389	0.09%
2023/05/05	0	0.00	5	11.70	11.70	-5	6,371	-0.08%
2023/05/04	5	11.75	0	0.00	11.75	5	6,354	0.08%
2023/05/03	3.5	11.67	0	0.00	11.70	3.5	6,339	0.06%
2023/04/26	0.5	11.53	3.4	11.56	11.55	-2.9	6,166	-0.05%
2023/04/25	5	11.70	1	12.00	11.70	4	6,096	0.07%
2023/04/24	5.2	13.39	6.7	12.94	12.60	-1.5	5,891	-0.03%
2023/04/13	0	0.00	301	12.70	12.65	-301	5,703	-5.28%	大賣/鉅額交易
2023/04/12	0	0.00	4	13.10	13.05	-4	5,518	-0.07%
2023/04/11	2	12.80	3	12.75	12.85	-1	5,244	-0.02%
2023/04/10	0	0.00	2	12.70	12.70	-2	5,112	-0.04%
2023/04/07	0	0.00	20	12.65	12.65	-20	5,040	-0.40%
2023/03/29	2	12.65	0	0.00	12.60	2	4,887	0.04%
2023/03/28	1	12.75	4	12.70	12.70	-3	4,872	-0.06%
2023/03/24	0	12.63	0	0.00	12.60	0	4,680	0.00%
2023/03/22	0	12.60	1	12.55	12.50	-1	4,487	-0.02%
2023/03/21	2	12.70	2	12.45	12.45	0	4,418	0.00%
2023/03/20	0	12.30	0	0.00	12.35	0	4,290	0.00%
2023/03/17	1	12.30	0	0.00	12.30	1	4,233	0.02%
2023/03/16	4	11.93	4	12.05	12.00	0	4,109	0.00%
2023/03/14	0	0.00	0	11.75	11.60	0	3,846	0.00%
2023/03/10	0	0.00	0	12.10	12.05	0	3,777	0.00%
2023/03/09	0	0.00	1	12.40	12.35	-1	3,728	-0.03%
2023/03/06	0	0.00	10	12.70	12.55	-10	3,586	-0.28%
2023/03/03	1	12.60	0	0.00	12.50	1	3,506	0.03%
2023/02/22	0	0.00	1	12.80	12.85	-1	3,031	-0.03%
2023/02/21	1	12.95	1	12.80	12.80	0	2,947	0.00%
2023/02/20	1	12.55	1	12.95	12.90	0	2,821	0.00%
2023/02/15	1	11.85	1	12.00	11.90	0	2,190	0.00%
2023/02/14	2	11.65	2	11.80	11.75	0	2,102	0.00%
2023/02/08	0	0.00	2	11.35	11.40	-2	1,701	-0.12%
2023/01/31	0	0.00	1	10.15	10.15	-1	1,280	-0.08%
2022/12/20	1	9.70	0	0.00	9.57	1	1,500	0.07%
2022/12/15	0	0.00	0	10.00	10.10	0	1,537	0.00%
2022/12/01	0	0.00	1	10.20	10.15	-1	1,609	-0.06%
2022/11/30	0	0.00	3	9.99	10.05	-3	1,645	-0.18%
2022/11/29	0	0.00	3	9.91	9.88	-3	1,664	-0.18%
2022/11/28	6	9.86	6	9.98	9.86	0	1,668	0.00%
2022/11/25	5	9.94	7	9.98	9.92	-2	1,667	-0.12%
2022/11/24	2	9.93	0	0.00	9.92	2	1,670	0.12%
2022/11/23	0	0.00	2	9.97	9.92	-2	1,684	-0.12%
2022/11/22	1	9.85	0	0.00	9.83	1	1,744	0.06%
2022/11/21	6	9.94	4	10.04	9.90	2	1,779	0.11%
2022/11/18	6	9.98	0	0.00	9.97	6	1,806	0.33%
2022/11/15	0	10.20	0	0.00	10.10	0	1,956	0.00%
2022/11/14	0	0.00	2	10.15	10.05	-2	2,040	-0.10%
2022/11/11	3	10.10	0	0.00	10.05	3	2,028	0.15%
2022/11/09	0	0.00	1	10.20	10.15	-1	2,003	-0.05%
2022/11/07	0	0.00	1	9.90	9.99	-1	2,061	-0.05%
2022/10/27	1	9.19	1	9.25	9.26	0	2,158	0.00%
2022/10/13	1	9.60	0	0.00	9.42	1	2,161	0.05%
2022/10/07	0	0.00	1	10.40	10.35	-1	2,150	-0.05%
2022/10/05	0	0.00	1	10.20	10.15	-1	2,219	-0.05%
2022/10/04	0	0.00	50	9.90	9.90	-50	2,251	-2.22%
2022/09/26	1	9.60	0	0.00	9.61	1	2,385	0.04%
2022/09/21	0	0.00	3	10.30	10.35	-3	2,448	-0.12%
2022/09/14	0	10.30	0	0.00	10.35	0	2,530	0.00%
2022/09/12	1	10.25	0	0.00	10.35	1	2,634	0.04%
2022/08/25	0	0.00	1	10.85	10.95	-1	2,677	-0.04%
2022/08/22	0	0.00	2	10.85	10.85	-2	2,607	-0.08%
2022/08/19	0	0.00	1	10.95	10.85	-1	2,563	-0.04%
2022/08/12	0	9.88	1	9.83	9.94	-1	2,496	-0.04%
2022/08/05	0	0.00	5	9.56	9.43	-5	2,843	-0.18%
2022/08/02	5	9.27	0	0.00	9.25	5	2,939	0.17%
2022/07/19	0	0.00	1	9.46	9.48	-1	3,761	-0.03%
2022/07/15	3	9.22	2	9.26	9.21	1	4,749	0.02%
2022/07/14	0	0.00	4	9.66	9.69	-4	4,940	-0.08%
2022/07/13	2	9.60	1	9.60	9.60	1	5,357	0.02%
2022/07/12	1	9.17	0	0.00	9.12	1	5,947	0.02%
2022/07/11	5	9.72	3	9.77	9.73	2	6,244	0.03%
2022/07/06	3	10.05	0	0.00	9.55	3	7,139	0.04%
2022/07/05	0	0.00	1	9.83	9.81	-1	7,941	-0.01%
2022/07/01	2	9.70	0	0.00	9.50	2	8,392	0.02%
2022/06/27	2	10.60	2	10.48	10.55	0	8,708	0.00%
2022/06/24	0	0.00	3	10.27	10.25	-3	8,787	-0.03%
2022/06/23	1	10.20	11	10.21	10.15	-10	8,816	-0.11%
2022/06/21	2	10.58	9	10.48	10.60	-7	8,897	-0.08%
2022/06/20	2	10.60	154	10.11	10.10	-152	8,957	-1.70%	大賣/鉅額交易
2022/06/16	1	11.00	0	0.00	11.00	1	9,032	0.01%
2022/06/14	0	0.00	250	10.92	11.05	-250	10,311	-2.42%	大賣/鉅額交易
2022/06/13	2	11.20	1	11.15	11.15	1	10,472	0.01%
2022/06/10	1	11.60	0	0.00	11.50	1	10,624	0.01%
2022/06/09	0	0.00	2	11.65	11.60	-2	10,682	-0.02%
2022/06/08	3	11.60	0	0.00	11.55	3	10,723	0.03%
2022/06/07	3	11.65	0	0.00	11.60	3	10,766	0.03%
2022/05/30	1	11.70	0	0.00	11.65	1	11,195	0.01%
2022/05/27	0	0.00	1	11.65	11.65	-1	11,236	-0.01%
2022/05/26	2	11.55	2	11.70	11.70	0	11,347	0.00%
2022/05/25	0	0.00	1	11.70	11.75	-1	11,389	-0.01%
2022/05/20	0	0.00	2	11.85	11.80	-2	11,699	-0.02%
2022/05/18	403	11.60	7	11.53	11.60	396	11,974	3.31%	大買/鉅額交易
2022/05/17	104	11.45	6	11.55	11.50	98	11,850	0.83%	大買/
2022/05/16	0	0.00	2	11.40	11.40	-2	11,890	-0.02%
2022/05/13	1	11.05	1	11.15	11.25	0	11,871	0.00%
2022/05/11	0	0.00	1	11.15	11.15	-1	11,925	-0.01%
2022/05/09	4	11.50	0	0.00	11.35	4	12,272	0.03%
2022/05/06	4	11.75	2	11.70	11.75	2	12,223	0.02%
2022/05/05	2	11.90	1	11.90	11.90	1	13,249	0.01%
2022/05/04	0	0.00	2	11.85	11.90	-2	13,169	-0.02%
2022/04/29	2	11.95	0	0.00	11.95	2	13,256	0.02%
2022/04/28	10	12.10	0	0.00	11.95	10	13,268	0.08%
2022/04/27	1	11.65	6	11.60	12.00	-5	13,210	-0.04%
2022/04/26	0	0.00	1	11.70	12.00	-1	13,159	-0.01%
2022/04/25	2	11.50	0	0.00	11.50	2	13,116	0.02%
2022/04/21	6	11.98	0	0.00	11.95	6	13,055	0.05%
2022/04/20	3	12.95	60	12.85	12.90	-57	12,243	-0.47%
2022/04/19	0	0.00	1	13.00	13.00	-1	12,137	-0.01%
2022/04/18	5	13.04	61	12.90	12.90	-56	11,783	-0.48%
2022/04/15	0	0.00	41	12.75	12.50	-41	11,195	-0.37%
2022/04/13	3	12.15	0	0.00	12.50	3	10,831	0.03%
2022/04/12	4	12.30	0	0.00	12.45	4	10,793	0.04%
2022/04/11	0	0.00	7	12.19	12.60	-7	10,284	-0.07%
2022/04/08	2	11.20	0	0.00	11.60	2	9,588	0.02%
2022/04/06	2	11.70	5	11.65	11.85	-3	9,815	-0.03%
2022/04/01	7	11.77	0	0.00	11.75	7	10,219	0.07%
2022/03/31	1	12.00	0	0.00	11.95	1	10,297	0.01%
2022/03/29	3	12.17	0	0.00	12.10	3	10,281	0.03%
2022/03/24	1	12.15	0	0.00	12.30	1	10,299	0.01%
2022/03/22	0	12.65	0	0.00	12.20	0	10,288	0.00%
2022/03/21	125	12.40	30	12.45	12.35	95	10,264	0.93%	大買/
2022/03/18	16	12.66	11	12.55	12.55	5	10,455	0.05%
2022/03/16	2	12.65	2	12.80	12.75	0	10,662	0.00%
2022/03/15	1	12.55	1	12.55	12.55	0	10,661	0.00%
2022/03/11	10	12.00	0	0.00	12.10	10	10,671	0.09%
2022/03/09	10	12.10	0	0.00	12.10	10	10,660	0.09%
2022/02/25	1	13.15	2	13.05	13.20	-1	10,845	-0.01%
2022/02/23	0	0.00	51	13.52	13.45	-51	11,201	-0.46%
2022/02/22	0	0.00	1	13.45	13.40	-1	11,370	-0.01%
2022/02/21	0	0.00	6	13.45	13.50	-6	12,093	-0.05%
2022/02/18	30	13.50	5	13.60	13.45	25	12,066	0.21%
2022/02/17	2	13.25	2	13.20	13.25	0	11,902	0.00%
2022/02/16	0	0.00	152	13.00	13.00	-152	12,041	-1.26%	大賣/鉅額交易
2022/02/15	2	12.80	64	12.95	12.75	-62	12,145	-0.51%
2022/02/14	0	0.00	5	12.90	12.85	-5	12,167	-0.04%
2022/02/11	0	0.00	20	13.20	13.20	-20	12,199	-0.16%
2022/02/10	6	13.29	15	13.09	13.30	-9	12,280	-0.07%
2022/02/09	1	13.10	70	13.20	13.25	-69	12,294	-0.56%
2022/02/08	0	0.00	1	12.70	12.70	-1	12,183	-0.01%
2022/02/07	3	12.35	2	12.35	12.40	1	12,198	0.01%
2022/01/26	0	0.00	20	12.00	11.95	-20	11,269	-0.18%
2022/01/21	22	12.36	8	12.39	12.30	14	11,582	0.12%
2022/01/20	10	12.80	2	12.75	12.80	8	11,917	0.07%
2022/01/19	13	12.80	1	12.80	12.75	12	12,023	0.10%
2022/01/18	279	12.84	0	0.00	12.60	279	12,001	2.32%	大買/鉅額交易
2022/01/17	0	0.00	5	12.40	12.60	-5	11,971	-0.04%
2022/01/14	0	0.00	300	12.14	12.25	-300	11,931	-2.51%	大賣/鉅額交易
2022/01/13	25	12.50	0	0.00	12.45	25	11,854	0.21%
2022/01/12	35	12.57	5	12.55	12.70	30	11,793	0.25%
2022/01/11	55	13.03	0	0.00	12.70	55	11,734	0.47%
2022/01/07	10	13.00	0	0.00	12.95	10	11,702	0.09%
2022/01/06	11	13.35	0	0.00	13.35	11	11,585	0.09%
2022/01/05	5	13.50	0	0.00	13.50	5	11,580	0.04%
2022/01/03	0	0.00	18	13.65	13.60	-18	11,481	-0.16%
2021/12/30	17	14.00	3	13.92	13.95	14	11,397	0.12%
2021/12/29	2	13.50	12	13.85	13.85	-10	11,120	-0.09%
2021/12/28	3	13.90	21	13.66	13.55	-18	10,839	-0.17%
2021/12/27	0	0.00	1	13.25	13.50	-1	10,476	-0.01%
2021/12/24	2	13.05	0	0.00	13.05	2	10,274	0.02%
2021/12/23	10	12.85	1	12.90	12.85	9	10,353	0.09%
2021/12/22	0	0.00	100	13.05	12.85	-100	10,361	-0.97%
2021/12/21	0	0.00	1	12.85	12.90	-1	10,294	-0.01%
2021/12/20	0	0.00	1	12.80	12.80	-1	10,338	-0.01%
2021/12/17	20	12.83	0	0.00	12.75	20	10,339	0.19%
2021/12/16	1	12.90	0	0.00	13.00	1	10,306	0.01%
2021/12/15	3	12.95	0	0.00	13.00	3	10,194	0.03%
2021/12/14	5	13.11	2	13.05	12.95	3	10,184	0.03%
2021/12/13	21	13.79	54	13.61	13.65	-33	9,898	-0.33%
2021/12/10	8	13.33	8	13.26	13.20	0	8,691	0.00%
2021/12/09	5	12.90	51	13.10	13.15	-46	8,396	-0.55%
2021/12/07	2	12.95	111	12.92	13.00	-109	8,230	-1.32%	大賣/鉅額交易
2021/12/06	0	0.00	1	12.30	12.40	-1	8,047	-0.01%
2021/12/03	0	0.00	2	12.35	12.35	-2	8,055	-0.02%
2021/12/02	5	12.77	6	12.25	12.30	-1	8,077	-0.01%
2021/11/29	0	0.00	7	12.65	12.50	-7	7,805	-0.09%
2021/11/26	121	12.64	0	0.00	12.70	121	7,793	1.55%	大買/鉅額交易
2021/11/25	2	13.15	1	13.05	13.05	1	7,713	0.01%
2021/11/23	117	13.28	4	13.33	13.15	113	7,627	1.48%	大買/鉅額交易
2021/11/22	5	13.05	3	13.08	13.25	2	7,890	0.03%
2021/11/19	51	13.05	26	13.19	13.10	25	7,885	0.32%
2021/11/18	44	13.10	62	13.25	13.50	-18	7,654	-0.24%
2021/11/16	1	12.80	0	0.00	12.60	1	6,896	0.01%
2021/11/15	3	12.55	3	12.58	12.60	0	6,874	0.00%
2021/11/11	10	12.60	0	0.00	12.55	10	6,704	0.15%
2021/11/10	0	0.00	100	12.67	12.60	-100	6,733	-1.49%
2021/11/09	211	12.54	1	12.75	12.35	210	6,706	3.13%	大買/鉅額交易
2021/11/08	0	0.00	101	12.80	12.85	-101	6,632	-1.52%	大賣/鉅額交易
2021/11/05	2	12.50	50	12.65	12.55	-48	6,681	-0.72%
2021/11/04	3	12.48	0	0.00	12.45	3	6,611	0.05%
2021/11/03	0	0.00	1	12.50	12.45	-1	6,652	-0.02%
2021/11/02	0	0.00	8	12.13	12.20	-8	6,821	-0.12%
2021/11/01	1	11.90	6	12.14	12.15	-5	6,944	-0.07%
2021/10/29	5	11.95	10	11.85	11.90	-5	7,824	-0.06%
2021/10/28	53	11.99	41	12.20	11.80	12	8,212	0.15%
2021/10/27	300	11.97	4	11.78	11.95	296	8,325	3.56%	大買/鉅額交易
2021/10/26	1	11.40	0	0.00	11.50	1	9,751	0.01%
2021/10/25	0	0.00	49	11.40	11.45	-49	12,794	-0.38%
2021/10/22	0	0.00	2	11.40	11.40	-2	13,065	-0.02%
2021/10/19	0	0.00	2	11.30	11.35	-2	14,073	-0.01%
2021/10/18	2	11.20	0	0.00	11.20	2	14,259	0.01%
2021/10/15	0	0.00	1	11.35	11.35	-1	14,346	-0.01%
2021/10/08	0	0.00	21	11.05	11.00	-21	14,685	-0.14%
2021/10/07	3	10.75	4	10.86	10.90	-1	14,703	-0.01%
2021/10/06	11	10.45	13	10.58	10.55	-2	14,742	-0.01%
2021/10/04	1	10.50	456	10.52	10.50	-455	14,806	-3.07%	大賣/鉅額交易
2021/10/01	1	11.00	0	0.00	11.00	1	14,887	0.01%
2021/09/29	0	0.00	50	11.00	11.25	-50	14,784	-0.34%
2021/09/27	0	0.00	40	11.35	11.35	-40	14,936	-0.27%
2021/09/24	2	11.25	3	11.10	11.15	-1	14,920	-0.01%
2021/09/23	0	0.00	1	11.10	11.00	-1	14,929	-0.01%
2021/09/22	44	10.95	0	0.00	10.95	44	14,960	0.29%
2021/09/17	50	11.20	0	0.00	11.15	50	14,988	0.33%
2021/09/16	0	0.00	0.1	11.25	11.15	-0.1	14,961	0.00%
2021/09/13	4	11.05	4	11.15	11.25	0	15,152	0.00%
2021/09/10	0	0.00	4	11.15	11.15	-4	15,179	-0.03%
2021/09/06	20	11.10	1	11.20	11.05	19	15,661	0.12%
2021/09/03	35	11.40	0	0.00	11.30	35	15,686	0.22%
2021/09/02	2	11.40	6	11.40	11.35	-4	15,827	-0.03%
2021/09/01	11	11.49	6	11.49	11.45	5	15,807	0.03%
2021/08/31	2	11.45	0	0.00	11.40	2	15,799	0.01%
2021/08/30	2	11.55	4	11.60	11.55	-2	15,873	-0.01%
2021/08/27	0	0.00	5	11.65	11.70	-5	15,907	-0.03%
2021/08/26	1	11.75	25	11.70	11.70	-24	15,956	-0.15%
2021/08/25	0	0.00	3	11.42	11.40	-3	15,401	-0.02%
2021/08/24	2	11.30	0	0.00	11.20	2	15,368	0.01%
2021/08/23	2	11.45	3	11.47	11.55	-1	15,639	-0.01%
2021/08/20	31	11.20	451	11.17	11.15	-420	15,654	-2.68%	大賣/鉅額交易
2021/08/18	1	11.40	2	11.48	11.65	-1	15,693	-0.01%
2021/08/17	1	11.35	0	0.00	11.20	1	15,953	0.01%
2021/08/16	2	11.48	2	11.40	11.40	0	16,061	0.00%
2021/08/13	51	11.89	0	0.00	11.80	51	16,109	0.32%
2021/08/12	0	0.00	2	12.15	12.15	-2	16,187	-0.01%
2021/08/11	1	12.15	0	0.00	11.95	1	16,454	0.01%
2021/08/10	3	12.52	0	0.00	12.45	3	16,659	0.02%
2021/08/04	11	13.60	26	13.61	13.60	-15	17,023	-0.09%
2021/08/03	115.1	13.27	0	0.00	13.30	115.1	16,393	0.70%	大買/鉅額交易
2021/08/02	0	0.00	1	13.00	13.15	-1	16,154	-0.01%
2021/07/30	89	12.64	120	12.87	13.05	-31	15,914	-0.19%	大賣/
2021/07/29	164	13.04	71	13.56	12.35	93	14,490	0.64%	大買/
2021/07/28	7	11.58	76	11.91	12.50	-69	11,572	-0.60%
2021/07/27	51	12.25	0	0.00	12.00	51	11,635	0.44%
2021/07/26	29	12.02	38	11.96	12.50	-9	11,747	-0.08%
2021/07/23	0	0.00	2	11.60	11.65	-2	11,397	-0.02%
2021/07/22	13	11.44	22	11.52	11.35	-9	11,732	-0.08%
2021/07/21	11	11.10	0	0.00	11.00	11	11,836	0.09%
2021/07/20	3	11.20	0	0.00	11.25	3	12,023	0.02%
2021/07/19	5	11.50	0	0.00	11.50	5	12,734	0.04%
2021/07/16	5	11.73	22	11.72	11.70	-17	14,045	-0.12%
2021/07/15	0	0.00	1	11.45	11.45	-1	14,999	-0.01%
2021/07/14	351	11.33	0	0.00	11.25	351	15,111	2.32%	大買/鉅額交易
2021/07/13	2	11.33	10	11.50	11.35	-8	15,487	-0.05%
2021/07/12	10	11.40	0	0.00	11.45	10	15,936	0.06%
2021/07/09	50	11.55	5	11.50	11.55	45	16,168	0.28%
2021/07/08	10	11.85	0	0.00	11.85	10	16,904	0.06%
2021/07/07	1	11.50	20	11.45	11.50	-19	17,602	-0.11%
2021/07/06	17	11.58	0	0.00	11.55	17	18,658	0.09%
2021/07/05	256	11.55	1	11.65	11.70	255	19,485	1.31%	大買/鉅額交易
2021/07/02	100	11.35	1	11.50	11.40	99	19,684	0.50%
2021/06/30	1	11.25	0	0.00	11.30	1	20,433	0.00%
2021/06/29	5	11.29	0	0.00	11.30	5	20,572	0.02%
2021/06/25	0	0.00	6	11.55	11.40	-6	21,709	-0.03%
2021/06/23	0	0.00	2	11.55	11.65	-2	22,522	-0.01%
2021/06/22	1	11.25	10	11.25	11.20	-9	23,084	-0.04%
2021/06/21	2	11.23	0	0.00	11.20	2	23,786	0.01%
2021/06/18	1	11.75	0	0.00	11.55	1	25,493	0.00%
2021/06/17	0	0.00	2	11.73	11.80	-2	26,013	-0.01%
2021/06/16	8	11.14	0	0.00	11.15	8	26,203	0.03%
2021/06/10	20	11.80	0	0.00	11.80	20	26,175	0.08%
2021/06/09	1	11.75	0	0.00	11.80	1	26,109	0.00%
2021/06/08	2	11.98	0	0.00	11.95	2	26,180	0.01%
2021/06/07	0	0.00	100	12.10	12.05	-100	26,242	-0.38%
2021/06/03	1	12.45	0	0.00	12.30	1	26,223	0.00%
2021/06/02	6	12.42	0	0.00	12.20	6	26,178	0.02%
2021/06/01	1	12.55	1	12.50	12.50	0	26,269	0.00%
2021/05/31	53	12.62	5	12.80	12.50	48	26,394	0.18%
2021/05/28	1	12.20	10	12.35	12.35	-9	26,205	-0.03%
2021/05/27	2	11.98	11	12.15	12.15	-9	26,375	-0.03%
2021/05/26	3	12.30	0	0.00	12.15	3	26,401	0.01%
2021/05/25	10	12.19	9	12.28	12.40	1	26,516	0.00%
2021/05/24	1	12.20	8	12.07	12.05	-7	26,429	-0.03%
2021/05/21	1	11.85	0	0.00	11.80	1	26,381	0.00%
2021/05/20	4	11.85	2	11.80	11.50	2	26,613	0.01%
2021/05/19	4	11.46	3	11.75	12.00	1	26,719	0.00%
2021/05/18	1	10.85	3	11.35	11.50	-2	26,525	-0.01%
2021/05/17	7	10.79	29	11.01	10.50	-22	26,358	-0.08%
2021/05/14	7	11.66	5	12.25	11.65	2	26,166	0.01%
2021/05/13	2	10.80	83	11.34	11.95	-81	26,413	-0.31%
2021/05/12	78	11.72	1	12.40	11.75	77	26,771	0.29%
2021/05/11	5	13.13	4	12.86	13.00	1	26,607	0.00%
2021/05/10	7	14.04	0	0.00	14.15	7	26,789	0.03%
2021/05/07	0	0.00	89	13.75	13.95	-89	26,767	-0.33%
2021/05/06	5	13.38	8	13.03	13.20	-3	26,740	-0.01%
2021/05/05	5	13.00	1	13.00	13.10	4	26,634	0.02%
2021/05/04	3	12.68	40	12.40	12.85	-37	26,510	-0.14%
2021/05/03	7	13.82	9	13.34	13.35	-2	26,245	-0.01%
2021/04/29	6	14.35	0	0.00	14.25	6	25,936	0.02%
2021/04/28	9	14.42	56	14.58	14.45	-47	25,808	-0.18%
2021/04/27	3	14.30	0	0.00	14.25	3	25,454	0.01%
2021/04/26	62	14.40	0	0.00	14.35	62	25,485	0.24%
2021/04/23	5	14.36	57	14.63	14.45	-52	25,339	-0.21%
2021/04/22	18	14.79	6	14.71	14.35	12	24,646	0.05%
2021/04/21	16	14.93	56	15.07	15.05	-40	23,272	-0.17%
2021/04/20	5	14.34	2	14.25	14.35	3	22,211	0.01%
2021/04/19	4	14.50	0	0.00	14.45	4	22,078	0.02%
2021/04/16	12	14.44	2	14.55	14.45	10	21,693	0.05%
2021/04/15	1	14.00	0	0.00	14.15	1	21,250	0.00%
2021/04/14	2	13.60	0	0.00	13.80	2	21,014	0.01%
2021/04/13	124	14.78	2	15.10	14.55	122	20,398	0.60%	大買/鉅額交易
2021/04/12	15	15.31	1	15.70	15.65	14	19,774	0.07%
2021/04/09	41	14.22	15	14.42	14.65	26	18,724	0.14%
2021/04/08	2	13.98	0	0.00	14.00	2	17,974	0.01%
2021/04/07	6	13.90	10	14.01	14.05	-4	17,879	-0.02%
2021/04/06	10	13.65	0	0.00	13.75	10	17,628	0.06%
2021/04/01	1	13.25	1	13.40	13.25	0	17,533	0.00%
2021/03/31	5	13.30	4	13.39	13.40	1	17,469	0.01%
2021/03/30	51	13.45	5	13.85	13.55	46	17,255	0.27%
2021/03/29	6	12.95	0	0.00	13.10	6	16,369	0.04%
2021/03/26	0	0.00	1	12.65	12.55	-1	15,905	-0.01%
2021/03/25	5	12.66	0	0.00	12.50	5	15,819	0.03%
2021/03/24	0	0.00	1	13.15	12.90	-1	15,210	-0.01%
2021/03/23	9	13.74	14	13.40	12.55	-5	14,514	-0.03%
2021/03/22	4	12.65	4	12.95	13.10	0	12,823	0.00%
2021/03/19	2	11.95	20	11.97	11.95	-18	12,461	-0.14%
2021/03/18	0	0.00	20	11.75	11.75	-20	12,347	-0.16%
2021/03/09	0	0.00	22	11.26	11.15	-22	15,541	-0.14%
2021/03/05	1	11.60	0	0.00	11.40	1	16,418	0.01%
2021/03/04	156	11.61	2	11.70	11.80	154	16,413	0.94%	大買/鉅額交易
2021/03/02	1	11.50	4	11.65	11.30	-3	16,289	-0.02%
2021/02/26	2	11.50	0	0.00	11.50	2	16,095	0.01%
2021/02/24	1	11.55	10	12.00	11.50	-9	15,955	-0.06%
2021/02/23	7	11.75	0	0.00	11.70	7	15,673	0.04%
2021/02/22	15	11.86	0	0.00	11.85	15	15,761	0.10%
2021/02/19	0	0.00	2	11.40	11.60	-2	15,520	-0.01%
2021/02/17	1	11.15	3	11.22	11.45	-2	15,463	-0.01%
2021/02/04	1	11.25	0	0.00	11.25	1	15,141	0.01%
2021/02/03	5	11.73	24	11.74	11.65	-19	14,736	-0.13%
2021/02/02	2	11.20	1	11.25	11.25	1	14,095	0.01%
2021/02/01	0	11.20	0	0.00	11.05	0	13,875	0.00%
2021/01/29	4	11.08	0	0.00	11.10	4	13,357	0.03%
2021/01/28	0	0.00	1	10.95	10.85	-1	13,140	-0.01%
2021/01/27	0	0.00	2	10.55	10.60	-2	12,957	-0.02%
2021/01/25	2	10.85	0	0.00	10.70	2	12,908	0.02%
2021/01/22	0	0.00	10	10.50	10.50	-10	13,115	-0.08%
2021/01/20	19	10.69	0	0.00	10.50	19	13,056	0.15%
2021/01/19	10	11.25	2	11.23	11.15	8	12,978	0.06%
2021/01/18	0	0.00	1	10.95	10.95	-1	12,757	-0.01%
2021/01/15	1	10.55	0	0.00	10.55	1	12,670	0.01%
2021/01/14	10	10.95	0	0.00	10.95	10	12,808	0.08%
2021/01/08	1	10.75	0	0.00	10.75	1	13,997	0.01%
2021/01/07	2	11.30	0	0.00	11.00	2	13,974	0.01%
2021/01/05	35	11.23	160	11.31	11.35	-125	13,796	-0.91%	大賣/鉅額交易
2020/12/31	10	11.00	0	0.00	11.05	10	13,581	0.07%
2020/12/30	2	11.30	0	0.00	11.25	2	13,492	0.01%
2020/12/28	13	11.86	0	0.00	11.80	13	13,080	0.10%
2020/12/23	0	0.00	2	11.40	11.30	-2	12,595	-0.02%
2020/12/22	0	0.00	20	11.60	11.20	-20	12,625	-0.16%
2020/12/16	0	0.00	3	11.37	11.35	-3	12,364	-0.02%
2020/12/14	0	0.00	1	11.95	11.75	-1	12,078	-0.01%
2020/12/09	14	12.54	15	12.54	12.50	-1	11,190	-0.01%
2020/12/08	2	11.95	0	0.00	11.85	2	10,609	0.02%
2020/12/07	9	12.04	3	12.22	11.70	6	10,529	0.06%
2020/12/04	3	11.53	46	11.24	11.65	-43	10,005	-0.43%
2020/12/03	5	11.35	1	10.95	11.00	4	9,614	0.04%
2020/12/02	0	0.00	8	10.82	10.80	-8	10,043	-0.08%
2020/12/01	12	10.95	16	10.83	10.65	-4	10,052	-0.04%
2020/11/30	0	0.00	5	10.49	10.25	-5	9,694	-0.05%
2020/11/27	0	0.00	10	10.20	10.20	-10	9,601	-0.10%
2020/11/26	0	0.00	13	10.38	10.15	-13	9,871	-0.13%
2020/11/19	100	10.12	10	10.20	10.15	90	11,146	0.81%
2020/11/18	0	0.00	80	9.87	10.00	-80	11,015	-0.73%
2020/11/17	5	9.80	3	10.10	9.72	2	10,996	0.02%
2020/11/16	23	9.61	24.4	9.80	9.78	-1.4	11,319	-0.01%
2020/11/13	80	9.29	1	9.43	9.43	79	11,288	0.70%
2020/11/12	1	9.37	0	0.00	9.30	1	11,303	0.01%
2020/11/11	6	9.16	8	9.22	9.31	-2	11,339	-0.02%
2020/11/10	3	9.21	0	0.00	9.22	3	11,377	0.03%
2020/11/09	1	9.45	0	0.00	9.34	1	11,358	0.01%
2020/11/04	3	9.63	0	0.00	9.50	3	11,362	0.03%
2020/11/03	0	0.00	2	9.49	9.50	-2	11,358	-0.02%
2020/11/02	2	9.42	0	0.00	9.40	2	11,423	0.02%
2020/10/29	5	9.49	29	9.65	9.73	-24	11,189	-0.21%
2020/10/28	8	9.69	2	9.57	9.57	6	11,134	0.05%
2020/10/27	11	9.82	0	0.00	9.77	11	11,073	0.10%
2020/10/26	2	10.05	2	9.95	9.95	0	11,010	0.00%
2020/10/23	2	9.86	0	0.00	9.86	2	10,901	0.02%
2020/10/22	3	10.15	3	10.00	9.86	0	10,886	0.00%
2020/10/21	17	10.07	2	10.15	10.05	15	10,713	0.14%
2020/10/20	14	10.30	14	10.33	10.20	0	10,522	0.00%
2020/10/19	5	9.67	5	9.55	9.90	0	9,696	0.00%
2020/10/16	2	9.49	2	9.52	9.10	0	9,415	0.00%
2020/10/14	20	9.18	27	9.15	9.22	-7	9,261	-0.08%
2020/10/13	25	9.02	19	9.15	9.02	6	9,245	0.06%
2020/10/12	20	9.08	2	9.21	8.96	18	9,484	0.19%
2020/10/08	20	9.08	36	9.12	9.12	-16	9,556	-0.17%
2020/10/07	17	9.04	15	9.09	8.92	2	9,512	0.02%
2020/10/06	14	8.85	21	8.72	8.85	-7	9,606	-0.07%
2020/10/05	5	8.50	5	8.48	8.51	0	9,612	0.00%
2020/09/30	28	8.35	154	8.39	8.35	-126	9,670	-1.30%	大賣/鉅額交易
2020/09/29	10	8.27	10	8.37	8.30	0	9,717	0.00%
2020/09/28	10	8.23	10	8.32	8.25	0	9,772	0.00%
2020/09/25	0	0.00	120	8.02	8.08	-120	10,042	-1.19%	大賣/鉅額交易
2020/09/24	0	0.00	30	8.51	8.26	-30	10,109	-0.30%
2020/09/21	9	9.11	3	9.21	9.04	6	10,059	0.06%
2020/09/18	0	0.00	3	9.14	9.13	-3	10,033	-0.03%
2020/09/16	4	9.03	14	9.11	8.96	-10	9,978	-0.10%
2020/09/14	0	0.00	2	8.92	8.96	-2	9,939	-0.02%
2020/09/11	25	9.26	25	9.16	8.98	0	10,074	0.00%
2020/09/10	5	9.40	0	0.00	9.39	5	9,977	0.05%
2020/09/08	73	9.46	20	9.75	9.40	53	9,676	0.55%
2020/09/07	168	9.91	9	9.93	9.60	159	9,394	1.69%	大買/鉅額交易
2020/09/04	52	9.35	20	9.42	9.46	32	8,451	0.38%
2020/09/03	22	9.43	1	9.40	9.31	21	8,146	0.26%
2020/08/31	2	9.10	0.2	9.05	9.04	1.8	7,445	0.02%
2020/08/28	2	9.15	0	0.00	9.00	2	7,153	0.03%
2020/08/27	5	9.37	0	0.00	9.45	5	6,863	0.07%
2020/08/26	13	8.78	0	0.00	8.83	13	6,382	0.20%
2020/08/21	0.2	8.07	0	0.00	8.06	0.2	5,768	0.00%
2020/08/10	0	0.00	40	8.15	8.14	-40	4,791	-0.83%
2020/08/04	40	7.90	0	0.00	7.93	40	4,544	0.88%
2020/07/28	0	0.00	38	7.54	7.21	-38	5,126	-0.74%
2020/07/20	0	0.00	98	7.81	7.76	-98	4,956	-1.98%
2020/07/17	0	0.00	130	7.93	7.93	-130	4,927	-2.64%	大賣/鉅額交易
2020/07/08	0	0.00	1	8.02	8.12	-1	4,152	-0.02%
2020/07/07	30	8.01	0	0.00	7.96	30	4,092	0.73%
2020/07/06	106	8.40	0	0.00	8.13	106	4,028	2.63%	大買/鉅額交易
2020/07/03	1	7.95	1	8.02	8.02	0	3,720	0.00%
2020/07/01	40	7.87	0	0.00	7.81	40	3,669	1.09%
2020/06/30	4	7.93	0	0.00	7.75	4	3,626	0.11%
2020/06/24	2	7.67	0	0.00	7.63	2	3,480	0.06%
2020/06/23	18	7.67	0	0.00	7.68	18	3,458	0.52%
2020/06/22	1	7.78	0	0.00	7.72	1	3,420	0.03%
2020/06/17	0	0.00	1.7	7.84	7.84	-1.7	3,032	-0.05%
2020/06/16	0	0.00	2	7.18	7.13	-2	2,907	-0.07%
2020/06/05	40	7.03	0	0.00	6.97	40	2,719	1.47%
2020/06/04	0	0.00	1	6.81	6.75	-1	2,642	-0.04%
2020/06/03	1	6.57	0	0.00	6.79	1	2,536	0.04%
2020/05/19	0	0.00	161	6.01	6.08	-161	2,181	-7.38%	大賣/鉅額交易
2020/05/15	21	6.53	0	0.00	6.49	21	2,114	0.99%
2020/05/13	5	6.73	0	0.00	6.78	5	2,079	0.24%
2020/05/12	10	6.66	0	0.00	6.65	10	2,066	0.48%
2020/05/08	0	0.00	6	6.80	6.70	-6	2,027	-0.30%
2020/05/07	0	0.00	34	6.99	6.90	-34	1,991	-1.71%
2020/05/06	0	0.00	10	6.86	6.86	-10	1,618	-0.62%
2020/05/05	20	7.20	0	0.00	6.86	20	1,586	1.26%
2020/05/04	23	7.01	0	0.00	6.94	23	1,292	1.78%
2020/04/30	10	7.20	0	0.00	7.12	10	1,234	0.81%
2020/04/29	40	7.30	0	0.00	7.23	40	1,217	3.29%
2020/04/27	30	6.82	0	0.00	6.83	30	1,152	2.60%
2020/04/24	0	0.00	30	6.67	6.67	-30	1,135	-2.64%
2020/04/23	10	6.61	0	0.00	6.66	10	1,129	0.89%
2020/04/22	4	6.60	0	0.00	6.66	4	1,112	0.36%
2020/04/17	0	0.00	14	6.78	6.75	-14	1,067	-1.31%
2020/04/15	54	7.05	1	7.01	7.01	53	1,061	4.99%
2020/04/14	39	7.14	0	0.00	7.13	39	1,041	3.75%
2020/04/09	1	6.50	0	0.00	6.50	1	995	0.10%
2020/03/30	0	0.00	3	4.58	4.62	-3	900	-0.33%
2020/02/24	3	7.13	0	0.00	7.10	3	952	0.32%
2020/02/20	0	0.00	3.1	7.10	7.10	-3.1	953	-0.32%
2020/02/12	0	0.00	1	7.15	7.11	-1	966	-0.10%
2019/12/05	0	0.00	100	6.02	6.06	-100	940	-10.63%
2019/11/28	0.9	6.35	0	0.00	6.40	0.9	972	0.09%
2019/11/25	0	0.00	8.2	6.90	6.74	-8.2	889	-0.92%
2019/11/20	4	6.81	0	0.00	6.81	4	905	0.44%
2019/10/25	10	8.60	0	0.00	8.59	10	1,014	0.99%
2019/09/20	0	0.00	20	9.16	8.99	-20	1,124	-1.78%
2019/09/11	0	0.00	20	9.99	10.00	-20	1,283	-1.56%
2019/08/14	10	9.30	0	0.00	9.29	10	1,602	0.62%
2019/08/07	10	10.10	0	0.00	10.10	10	1,939	0.52%
2019/08/05	30	10.35	0	0.00	10.15	30	2,052	1.46%
2019/08/02	10	10.60	0	0.00	10.60	10	2,048	0.49%
2019/08/01	14	10.63	0	0.00	10.90	14	2,054	0.68%
2019/07/31	26	10.40	0	0.00	10.70	26	2,047	1.27%
2019/05/27	20	8.30	0	0.00	8.26	20	20,410	0.10%
2019/05/21	0	0.00	1	8.35	8.21	-1	22,477	0.00%
2019/04/29	7	12.80	0	0.00	12.85	7	29,890	0.02%
2019/04/24	0	0.00	5	13.20	13.15	-5	30,033	-0.02%
2019/04/12	0	0.00	0.7	12.90	12.90	-0.7	29,658	0.00%
2019/04/10	0	0.00	2	13.20	13.40	-2	29,403	-0.01%
2019/04/08	0	0.00	6.7	12.49	12.45	-6.7	29,211	-0.02%
2019/04/03	1.1	11.49	54.7	11.62	11.55	-53.6	28,963	-0.18%
2019/04/02	0	11.50	74	11.59	12.10	-74	28,025	-0.26%
2019/04/01	5	12.00	1	12.40	12.15	4	27,076	0.01%
2019/03/28	39	11.73	12	11.90	11.40	27	25,581	0.11%
2019/03/27	7	12.09	2	12.43	12.40	5	24,740	0.02%
2019/03/26	0	0.00	32	12.10	11.75	-32	24,156	-0.13%
2019/03/25	78	11.83	4	11.53	11.50	74	23,420	0.32%
2019/03/20	7	12.85	0	0.00	12.90	7	21,572	0.03%
2019/03/18	0	13.20	2	13.30	13.15	-2	20,888	-0.01%
2019/03/15	26	13.66	35	13.70	13.40	-9	20,624	-0.04%
2019/03/14	4	13.45	0	0.00	13.55	4	20,056	0.02%
2019/03/13	36	13.75	14	14.26	13.45	22	19,531	0.11%
2019/03/12	0	0.00	34	13.09	13.70	-34	17,720	-0.19%
2019/03/11	42	12.56	51	12.66	12.65	-9	16,400	-0.05%
2019/03/08	0	0.00	4	12.00	12.05	-4	15,515	-0.03%
2019/03/04	2	11.75	0	0.00	11.75	2	14,311	0.01%
2019/02/27	6	11.52	0	0.00	11.65	6	14,169	0.04%
2019/02/25	0	0.00	5	12.30	11.95	-5	13,752	-0.04%
2019/02/22	5	11.95	20	11.95	11.90	-15	13,228	-0.11%
2019/02/21	0	0.00	1	11.75	11.90	-1	13,077	-0.01%
2019/02/20	21	11.76	1	11.85	11.80	20	12,800	0.16%
2019/02/19	10	11.45	0	0.00	11.40	10	12,061	0.08%
2019/02/18	2	11.33	40	12.00	11.10	-38	11,857	-0.32%
2019/02/15	0	0.00	2	12.15	12.10	-2	11,219	-0.02%
2019/02/13	22	12.59	11	12.54	12.60	11	10,431	0.11%
2019/02/12	1	12.85	4	12.88	12.85	-3	9,358	-0.03%
2019/02/11	4	12.64	19	12.40	12.50	-15	8,842	-0.17%
2019/01/30	0	0.00	29	11.67	12.40	-29	7,833	-0.37%
2019/01/29	1	11.25	11	11.18	11.30	-10	6,775	-0.15%
2019/01/28	0	0.00	12	10.73	11.10	-12	6,062	-0.20%
2019/01/21	1	10.00	7	9.89	9.94	-6	4,785	-0.13%
2019/01/18	1	9.43	4	9.45	9.51	-3	4,552	-0.07%
2019/01/16	15	8.88	0	0.00	8.90	15	4,319	0.35%
2019/01/15	0	0.00	28	9.39	9.14	-28	4,333	-0.65%
2018/12/25	20	8.64	0	0.00	8.69	20	4,545	0.44%
2018/12/24	2	8.75	0	0.00	8.79	2	4,523	0.04%
2018/12/20	8	8.42	0	0.00	8.39	8	4,547	0.18%
2018/12/13	0	0.00	10	10.15	9.84	-10	4,225	-0.24%
2018/11/23	0	0.00	0.1	9.70	9.66	-0.1	3,284	0.00%
2018/11/20	0	0.00	2	9.80	9.88	-2	3,151	-0.06%
2018/11/19	1	9.79	5	9.85	9.90	-4	3,082	-0.13%
2018/11/16	0	0.00	10	9.32	9.30	-10	2,955	-0.34%
2018/11/14	4	8.62	9	8.78	8.60	-5	2,745	-0.18%
2018/11/13	5	8.13	0	0.00	8.31	5	2,623	0.19%
2018/11/09	5	7.87	0	0.00	7.89	5	2,552	0.20%
2018/11/08	0	0.00	4	8.12	8.18	-4	2,541	-0.16%
2018/11/02	0	0.00	4	7.55	7.54	-4	2,547	-0.16%
2018/10/23	0	0.00	2	7.55	7.46	-2	2,470	-0.08%
2018/10/22	2	7.35	0	0.00	7.34	2	2,394	0.08%
2018/10/17	1	7.58	0	0.00	7.52	1	2,353	0.04%
2018/10/16	5	7.48	0	0.00	7.49	5	2,541	0.20%
2018/10/12	0	0.00	6	7.49	7.50	-6	2,556	-0.23%
2018/10/11	0	0.00	60	7.54	7.54	-60	2,517	-2.38%
2018/10/05	0	0.00	135	9.48	9.48	-135	2,349	-5.75%	大賣/鉅額交易
2018/10/03	0.1	9.88	0	0.00	9.88	0.1	2,364	0.00%
2018/09/28	4	9.85	0	0.00	9.84	4	2,443	0.16%
2018/09/25	1	9.72	0	0.00	9.75	1	2,440	0.04%
2018/09/20	15	9.98	0	0.00	9.93	15	2,489	0.60%
2018/09/18	0	0.00	20	10.05	10.00	-20	2,527	-0.79%
2018/09/11	2	9.92	0	0.00	9.95	2	2,837	0.07%
2018/09/05	10	10.35	10	10.30	10.30	0	2,934	0.00%
2018/09/04	0	0.00	10	10.25	10.25	-10	3,118	-0.32%
2018/09/03	12	10.41	2	10.25	10.25	10	3,132	0.32%
2018/08/28	0	0.00	1	10.30	10.30	-1	3,322	-0.03%
2018/08/24	1	10.20	0	0.00	10.20	1	3,429	0.03%
2018/08/23	5	10.10	5	10.05	10.05	0	3,503	0.00%
2018/08/16	21	9.97	0	0.00	9.99	21	3,698	0.57%
2018/08/13	9	9.99	0	0.00	9.97	9	3,820	0.24%
2018/08/07	10	10.45	0	0.00	10.40	10	3,932	0.25%
2018/08/01	0	0.00	20	10.70	10.75	-20	3,903	-0.51%
2018/07/31	2	10.60	0	0.00	10.60	2	3,876	0.05%
2018/07/30	4	10.55	0	0.00	10.50	4	3,888	0.10%
2018/07/27	20	10.55	0	0.00	10.60	20	3,881	0.52%
2018/07/24	5	10.65	0	0.00	10.60	5	3,883	0.13%
2018/07/23	14	10.76	20	10.80	10.70	-6	3,869	-0.16%
2018/07/20	3	10.55	2	10.55	10.50	1	3,712	0.03%
2018/07/19	0	0.00	3	10.50	10.60	-3	3,703	-0.08%
2018/07/17	5	10.50	5	10.50	10.45	0	3,740	0.00%
2018/07/12	0	0.00	11	10.25	10.25	-11	3,639	-0.30%
2018/07/11	0	0.00	10	10.15	10.10	-10	3,614	-0.28%
2018/07/10	20	10.05	2	10.00	9.97	18	3,592	0.50%
2018/07/09	1	9.97	0	0.00	10.00	1	3,571	0.03%
2018/07/06	5	9.86	0	0.00	9.87	5	3,560	0.14%
2018/07/04	4	10.10	0	0.00	10.15	4	3,669	0.11%
2018/07/02	5	10.10	1	10.20	10.10	4	3,642	0.11%
2018/06/29	2	10.30	0	0.00	10.20	2	3,670	0.05%
2018/06/27	0	0.00	5	10.15	10.20	-5	3,610	-0.14%
2018/06/26	1	10.20	5	10.10	10.20	-4	3,611	-0.11%
2018/06/25	5	10.65	0	0.00	10.40	5	3,591	0.14%
2018/06/22	1	10.30	0	0.00	10.30	1	3,342	0.03%
2018/06/19	25	10.73	20	10.85	10.45	5	3,382	0.15%
2018/06/14	0	0.00	5	10.75	10.70	-5	3,263	-0.15%
2018/06/13	2	10.80	0	0.00	10.70	2	3,272	0.06%
2018/06/12	1	10.95	22	10.84	10.90	-21	3,269	-0.64%
2018/06/11	0	0.00	5	10.70	10.70	-5	3,119	-0.16%
2018/06/08	8	10.75	0	0.00	10.70	8	3,150	0.25%
2018/06/06	2	10.70	0	0.00	10.70	2	3,063	0.07%
2018/06/04	13	10.50	0	0.00	10.50	13	3,217	0.40%
2018/06/01	12	10.67	13	10.69	10.65	-1	3,210	-0.03%
2018/05/31	0	0.00	1	10.45	10.45	-1	3,150	-0.03%
2018/05/29	0	0.00	10	10.30	10.35	-10	3,030	-0.33%
2018/05/28	0	0.00	0.1	10.35	10.35	-0.1	3,034	0.00%
2018/05/25	0	0.00	1	10.45	10.45	-1	3,063	-0.03%
2018/05/23	1	10.15	0	0.00	10.20	1	3,049	0.03%
2018/05/16	0	0.00	2	10.08	10.10	-2	3,055	-0.07%
2018/05/15	1	10.35	0	0.00	10.20	1	3,038	0.03%
2018/05/14	21	10.65	0	0.00	10.55	21	3,200	0.66%
2018/05/10	0	0.00	2	10.80	10.70	-2	3,205	-0.06%
2018/05/07	2	10.70	0	0.00	10.60	2	3,311	0.06%
2018/05/04	1	10.85	0	0.00	10.80	1	3,415	0.03%
2018/05/03	0	0.00	1	10.90	10.85	-1	3,504	-0.03%
2018/04/27	3	10.80	0	0.00	10.65	3	3,671	0.08%
2018/04/26	21	10.89	20	10.80	10.80	1	3,783	0.03%
2018/04/23	20	11.10	0	0.00	11.10	20	4,370	0.46%
2018/04/19	0	0.00	30	11.30	11.20	-30	5,238	-0.57%
2018/04/11	2	11.75	0	0.00	11.60	2	5,653	0.04%
2018/03/26	11	11.35	20	11.28	11.30	-9	6,540	-0.14%
2018/03/16	20	11.90	0	0.00	11.90	20	7,245	0.28%
2018/03/09	20	11.80	0	0.00	11.75	20	7,546	0.27%
2018/03/06	0	0.00	1	12.00	11.75	-1	7,622	-0.01%
2018/03/02	2	11.80	0	0.00	11.75	2	7,777	0.03%
2018/02/26	0	0.00	1	11.80	11.85	-1	8,030	-0.01%
2018/02/12	150	11.15	0	0.00	11.20	150	9,233	1.62%	大買/鉅額交易
2018/02/09	2	10.85	0	0.00	11.05	2	9,706	0.02%
2018/02/08	4	11.29	0	0.00	11.20	4	9,747	0.04%
2018/02/06	3	11.30	0.5	11.10	11.05	2.5	9,910	0.03%
2018/02/02	0	0.00	23	12.30	12.20	-23	10,007	-0.23%
2018/01/26	0	0.00	10	12.55	12.60	-10	11,014	-0.09%
2018/01/24	0	0.00	12	12.60	12.60	-12	11,752	-0.10%
2018/01/23	3	12.45	40	12.60	12.40	-37	11,751	-0.31%
2018/01/22	70	12.60	23	12.75	12.50	47	11,771	0.40%
2018/01/19	8	12.68	5	12.60	12.55	3	11,762	0.03%
2018/01/18	50	12.88	20	12.95	12.75	30	11,649	0.26%
2018/01/17	81	13.17	90	13.19	13.00	-9	11,554	-0.08%
2018/01/16	65	13.22	190	12.94	13.05	-125	11,251	-1.11%	大賣/鉅額交易
2018/01/15	8	12.63	71	12.66	12.60	-63	10,747	-0.59%
2018/01/12	0	0.00	15	12.30	12.40	-15	10,511	-0.14%
2018/01/11	2	12.10	0	0.00	12.10	2	10,374	0.02%
2018/01/10	0	0.00	29	12.03	12.05	-29	10,419	-0.28%
2018/01/09	40	11.90	21	11.95	11.95	19	10,661	0.18%
2018/01/08	60	12.12	5	12.15	12.00	55	10,657	0.52%
2018/01/05	3	12.15	0	0.00	12.15	3	10,642	0.03%
2018/01/04	18	12.17	0	0.00	12.15	18	10,637	0.17%
2018/01/03	32	12.36	16	12.38	12.25	16	10,682	0.15%
2018/01/02	25	12.30	22	12.28	12.25	3	10,551	0.03%