台股 » 個股 » 榮科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮科

(4989)
可現股當沖
  • 股價
    23.55
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    61
  • 產業
    上市 電子零組件類股
  • 168人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
榮科 (4989)籌碼相關-元富-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/19323.4000.0023.5532141.40%
2024/03/15224.3000.0024.1022130.94%
2024/03/0500.00126.1525.95-1210-0.48%
2024/02/2900.00126.9526.70-1207-0.48%
2024/01/30126.1000.0025.8511810.55%
2024/01/25126.4000.0025.9511810.55%
2023/12/2500.000.924.9025.25-0.9162-0.55%
2023/12/21225.3000.0025.5521621.23%
2023/11/2200.00125.7025.65-1198-0.50%
2023/11/1500.000.524.9025.05-0.5210-0.21%
2023/10/26125.9000.0025.7514290.23%
2023/09/1900.00126.1525.95-1757-0.13%
2023/09/14226.2500.0026.1027790.26%
2023/09/06126.95127.0026.9507700.00%
2023/09/05227.3500.0027.3527640.26%
2023/09/04225.9000.0025.7027540.27%
2023/08/21126.1000.0026.1017360.14%
2023/08/022132.182131.7530.6006750.00%
2023/07/31335.33534.8233.80-2604-0.33%
2023/07/28432.61131.3033.6035150.58%
2023/07/27131.4500.0030.5514320.23%
2023/07/0300.00228.1028.25-2183-1.09%
2023/06/2600.00128.5529.05-1186-0.54%
2023/06/09227.2000.0027.2023090.65%
2023/03/3100.00228.8028.60-2502-0.40%
2023/03/28228.5000.0028.3024980.40%
2023/03/1500.00229.8529.75-2427-0.47%
2023/03/14230.7300.0029.9024070.49%
2023/01/3000.00127.1026.90-1373-0.27%
2023/01/11127.6000.0026.9013470.29%
2022/11/02126.5500.0025.7013890.26%
2022/08/24130.05129.9529.9505170.00%
2022/01/1300.00144.3043.80-11,518-0.07%
2022/01/0400.00145.0544.45-11,716-0.06%
2021/12/27246.70146.9046.9012,3600.04%
2021/12/060.148.25148.4048.25-0.92,812-0.03%
2021/12/03250.250.650.0049.601.42,8060.05%
2021/12/0200.00149.8548.80-12,790-0.04%
2021/12/0100.00249.5049.35-22,756-0.07%
2021/11/300.147.6000.0048.800.12,7370.00%
2021/11/1500.00244.3543.50-22,703-0.07%
2021/11/10345.07143.3044.0522,8130.07%
2021/11/09244.6500.0044.6022,7400.07%
2021/11/04142.4000.0042.3512,7170.04%
2021/11/01143.3500.0043.5012,8160.04%
2021/10/28140.8000.0040.8012,8140.04%
2021/10/2700.00141.5041.50-12,836-0.04%
2021/10/26141.0000.0040.9012,8550.04%
2021/10/2500.00240.2340.55-22,878-0.07%
2021/10/22239.8000.0039.7022,9730.07%
2021/10/2100.00141.7040.50-13,209-0.03%
2021/10/20141.0000.0040.8013,2590.03%
2021/10/18140.85141.5040.5003,6520.00%
2021/10/1500.00140.0040.15-13,924-0.03%
2021/10/0400.00142.2540.85-15,568-0.02%
2021/09/28149.60150.1049.0005,5630.00%
2021/09/27348.5500.0048.9035,3430.06%
2021/09/0800.00143.2042.40-14,990-0.02%
2021/08/27144.8000.0043.5516,0570.02%
2021/08/2000.00141.0041.10-16,177-0.02%
2021/07/23153.00154.2052.9005,7980.00%
2021/07/221.257.0500.0054.001.25,7390.02%
2021/07/160.352.8000.0052.000.35,3680.01%
2021/07/14652.88152.2052.9055,1040.10%
2021/07/13156.9000.0057.9014,8280.02%
2021/07/12152.5000.0052.7014,7010.02%
2021/07/0900.00146.6047.95-14,462-0.02%
2021/07/0200.00144.2044.50-14,365-0.02%
2021/06/3000.00143.5044.35-14,478-0.02%
2021/06/18147.05345.5345.30-25,197-0.04%
2021/06/17247.2300.0046.8025,2250.04%
2021/06/1500.00148.1047.20-15,212-0.02%
2021/06/11144.1000.0046.3515,0110.02%
2021/06/10243.2000.0044.0024,5550.04%
2021/06/0900.00139.5040.00-14,376-0.02%
2021/06/01240.6300.0040.0024,4300.05%
2021/05/18133.05134.1534.1504,1900.00%
2021/05/1000.00341.2041.60-34,083-0.07%
2021/05/0600.00140.4039.35-14,018-0.02%
2021/04/22249.501051.1747.45-83,555-0.22%
2021/04/21948.7500.0049.0093,3690.27%
2021/04/1600.00144.1044.95-13,043-0.03%
2021/04/1500.00440.8541.10-42,854-0.14%
2021/04/01142.75240.9841.40-12,755-0.04%
2021/03/31141.0000.0041.0012,6590.04%
2021/03/29139.00138.5037.4002,6800.00%
2021/03/2400.003335.0836.80-332,410-1.37%
2021/03/23333.92134.0034.8022,2390.09%
2021/03/22233.90534.8034.00-32,077-0.14%
2021/03/19129.501231.3831.65-111,891-0.58%
2021/03/1800.00329.7328.80-31,785-0.17%
2021/03/17528.35327.4528.3521,6470.12%
2021/03/0500.00126.0024.80-11,556-0.06%
2021/02/25125.6000.0025.4511,5270.07%
2021/02/2300.00127.0026.25-11,501-0.07%
2021/02/1900.00325.6526.05-31,448-0.21%
2021/02/1700.00125.2025.25-11,374-0.07%
2021/02/0500.001023.4023.55-101,316-0.76%
2021/01/2000.00422.2121.75-41,186-0.34%
2021/01/15122.3500.0022.1011,1640.09%
2021/01/14323.0700.0023.0531,1540.26%
2021/01/1300.00322.4022.50-31,137-0.26%
2021/01/06224.2000.0023.8521,0950.18%
2020/12/29624.5000.0024.8568020.75%
2020/12/2800.00225.5025.40-2771-0.26%
2020/12/24824.94824.7824.4006590.00%
2020/12/2300.00224.0024.00-2524-0.38%
2020/12/2100.001221.7121.85-12385-3.11%
2020/12/03120.3500.0020.4012880.35%
2020/11/271020.5500.0020.30102563.90%
2020/11/2600.00120.8520.10-1244-0.41%
2020/11/251020.2000.0020.50102244.45%
2020/11/2400.00120.6520.35-1190-0.53%
2020/09/1600.00516.8516.85-5194-2.57%
2020/09/1000.001017.3517.10-10201-4.97%
2020/09/0400.001517.1517.20-15202-7.41%
2020/08/2600.001017.1017.45-10211-4.72%
2020/07/06919.5000.0019.5092683.35%
2020/06/17219.3500.0019.2522660.75%
2020/05/261019.5000.0019.55102933.41%
2020/05/21119.2000.0019.3012930.34%
2020/05/061020.4000.0020.20102344.26%
2020/04/281017.6000.0017.50101955.13%
2020/04/17517.5000.0017.1552082.40%
2020/03/2000.001212.7512.90-12203-5.91%
2020/03/13216.2000.0016.2022120.94%
2020/03/1200.00218.3018.00-2208-0.96%
2020/03/10218.8000.0019.3023020.66%
2020/02/06320.9500.0020.9533630.82%
2020/01/20223.1500.0023.1023650.55%
2019/12/06225.3000.0025.4026130.33%
2019/12/05226.03326.7725.40-1647-0.15%
2019/12/0400.00824.4525.85-8658-1.21%
2019/11/22123.65123.4023.2008240.00%
2019/11/15623.1000.0023.2568600.70%
2019/11/05224.3000.0024.7028770.23%
2019/10/29225.6000.0025.2528630.23%
2019/10/17225.70125.6025.5518590.12%
2019/10/01225.6500.0025.6528410.24%
2019/09/19227.6000.0027.1028050.25%
2019/09/17228.40128.4027.5517780.13%
2019/09/16129.80429.6528.80-3752-0.40%
2019/09/1200.00228.8029.55-2690-0.29%
2019/09/11328.60129.0528.9026590.30%
2019/09/10227.80228.6028.5506040.00%
2019/09/09229.00229.0028.0005790.00%
2019/09/06128.80229.2528.55-1531-0.19%
2019/09/05128.10927.8828.25-8440-1.81%
2019/09/04525.751525.7026.40-10304-3.28%
2019/09/03224.0000.0024.0022440.82%
2019/08/2700.00524.3023.80-5233-2.14%
2019/08/2300.00224.3024.40-2218-0.92%
2019/08/1400.001024.3524.35-10179-5.56%
2019/07/30723.4000.0023.3071993.51%
2019/07/25223.9500.0024.0022300.87%
2019/07/1600.00223.8023.80-2281-0.71%
2019/07/12323.40123.6523.4523050.66%
2019/07/10323.4000.0023.5033190.94%
2019/07/05524.0000.0024.0053501.43%
2019/07/041025.5000.0025.60103732.68%
2019/06/2700.00224.6024.50-2649-0.31%
2019/06/25224.5000.0024.4026780.29%
2019/06/21224.5500.0024.5526820.29%
2019/06/14224.0000.0024.0027510.27%
2019/05/28223.8500.0023.9028510.23%
2019/05/17324.5000.0024.3039320.32%
2019/05/16524.8000.0024.9059390.53%
2019/05/0300.00527.1028.25-51,217-0.41%
2019/04/30526.7800.0026.6051,2170.41%
2019/04/29426.6000.0026.5041,2200.33%
2019/04/0900.00529.0529.40-51,351-0.37%
2019/04/0800.001528.9829.15-151,341-1.12%
2019/04/0300.00128.7528.30-11,376-0.07%
2019/04/021128.5400.0028.30111,4250.77%
2019/04/01428.03328.2729.2011,4770.07%
2019/03/2900.00526.7027.45-51,407-0.36%
2019/03/25525.8000.0025.6051,5590.32%
2019/03/21427.21426.9826.8001,5530.00%
2019/03/1900.00526.2026.15-51,507-0.33%
2019/03/0400.001026.5826.90-101,528-0.65%
2019/02/27225.65225.8526.1501,4900.00%
2019/02/261026.2500.0026.00101,4810.67%
2019/02/18225.4500.0025.3521,4120.14%
2019/01/30325.7000.0025.5531,3580.22%
2019/01/2400.00726.1227.30-71,185-0.59%
2019/01/14125.8500.0025.3511,0270.10%
2019/01/1100.00126.8526.30-11,010-0.10%
2019/01/10125.1000.0024.7019630.10%
2019/01/08525.50125.5525.2549280.43%
2019/01/03124.3500.0023.9018650.12%
2019/01/0200.00524.8824.90-5856-0.58%
2018/12/2200.00324.4526.40-3587-0.51%
2018/12/2100.00224.5525.45-2533-0.38%
2018/12/2000.001022.5023.15-10452-2.21%
2018/12/1800.001021.5022.00-10369-2.70%
2018/12/061020.4000.0019.75103472.88%
2018/12/031021.6000.0021.85103452.90%
2018/10/1600.00219.3019.25-2915-0.22%
2018/10/02323.2000.0023.0031,0500.29%
2018/09/28224.9000.0024.0021,0920.18%
2018/08/08232.951033.0032.65-81,718-0.47%
2018/08/0700.00132.5533.20-11,713-0.06%
2018/08/06132.2000.0032.2011,7060.06%
2018/08/032532.7100.0032.65251,7081.46%
2018/07/26236.2000.0036.0521,6200.12%
2018/07/2500.003536.9237.40-351,533-2.28%
2018/07/24232.80534.1534.85-31,353-0.22%
2018/07/231433.99434.0834.15101,2440.80%
2018/07/18235.0000.0035.3021,1300.18%
2018/07/12234.5000.0034.5021,0390.19%
2018/07/1100.00334.2835.10-31,017-0.29%
2018/07/10133.3500.0033.2519940.10%
2018/07/03435.5000.0034.2548300.48%
2018/07/024336.24236.7536.40417635.37%
2018/06/29232.95235.5035.5506140.00%
2018/06/281833.67231.4533.30164803.33%
榮科 相關文章
榮科 相關影音