全訊 (5222)-元富-台南券商分點個股進出

台股 » 個股 » 全訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全訊

(5222)

可現股當沖

股價
163.5
漲跌
▼2.5
漲幅
-1.51%
成交量
468張
產業
上市半導體類股
140人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全訊 (5222)籌碼相關－元富-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-台南券商分點個股進出
元富-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	2	163.50	0	0.00	163.50	2	1,041	0.19%
2024/05/08	0	166.00	0	0.00	165.00	0	1,034	0.00%
2024/05/07	0	0.00	1	167.50	166.50	-1	1,033	-0.10%
2024/04/24	0	172.00	0	0.00	172.00	0	1,035	0.00%
2024/04/22	2	170.25	0	0.00	167.00	2	1,037	0.19%
2024/04/19	2	174.50	0	0.00	174.50	2	1,034	0.19%
2024/04/16	6.1	174.78	9	186.44	171.00	-2.9	1,022	-0.28%
2024/04/15	10	180.75	81	180.37	180.50	-71	912	-7.78%
2024/04/12	5	174.70	70	174.00	175.50	-65	880	-7.38%
2024/04/10	1	178.50	2	184.00	179.00	-1	886	-0.11%
2024/04/09	0	0.00	2.1	182.71	181.50	-2.1	865	-0.24%
2024/04/08	1	179.50	0	0.00	178.50	1	842	0.12%
2024/04/03	0	0.00	2	182.00	182.00	-2	827	-0.24%
2024/04/02	0	0.00	1	179.00	180.00	-1	814	-0.12%
2024/04/01	11	181.86	33.2	179.63	179.00	-22.2	809	-2.74%
2024/03/29	1.7	177.56	1	177.50	177.50	0.7	791	0.09%
2024/03/28	0	0.00	4.3	181.88	180.00	-4.3	780	-0.55%
2024/03/27	2.1	180.95	9.1	181.33	180.00	-7	754	-0.93%
2024/03/26	4	181.75	2	179.50	179.00	2	725	0.28%
2024/03/25	169	183.88	8.7	181.03	182.00	160.3	693	23.13%	大買/鉅額交易
2024/03/22	0	0.00	4.4	176.38	178.00	-4.4	646	-0.68%
2024/03/21	1	171.50	1	171.00	171.00	0	607	0.00%
2024/03/20	0	0.00	1.2	172.00	170.50	-1.2	610	-0.20%
2024/03/15	0	0.00	6.2	171.43	173.00	-6.2	589	-1.04%
2024/03/14	0	0.00	2	169.50	168.50	-2	566	-0.35%
2024/03/13	2	166.00	5	170.10	167.00	-3	557	-0.54%
2024/03/08	0.1	159.50	1	161.50	159.50	-0.9	540	-0.17%
2024/03/07	3	160.67	1	162.50	160.00	2	539	0.37%
2024/03/06	1	162.50	0	0.00	163.00	1	539	0.19%
2024/03/05	0	0.00	2	162.00	162.00	-2	540	-0.37%
2024/02/23	0	0.00	2.1	161.02	160.00	-2.1	693	-0.30%
2024/02/21	0.1	161.00	0	0.00	160.50	0.1	697	0.01%
2024/02/20	0.1	161.50	0	0.00	161.00	0.1	696	0.01%
2024/02/19	0	0.00	1	164.00	164.00	-1	690	-0.14%
2024/02/16	0	0.00	1	162.50	163.00	-1	693	-0.14%
2024/02/15	0	0.00	9	161.89	163.00	-9	692	-1.30%
2024/02/05	0.2	160.00	0	0.00	158.00	0.2	681	0.03%
2024/01/22	1	159.50	0	0.00	161.00	1	727	0.14%
2024/01/19	11.1	159.87	0	0.00	158.50	11.1	724	1.53%
2024/01/18	2.2	161.42	0	162.00	160.50	2.2	717	0.30%
2024/01/17	0.1	163.81	0	0.00	165.00	0.1	709	0.02%
2024/01/16	1.3	168.15	0	0.00	166.50	1.3	698	0.19%
2024/01/15	0	0.00	2	171.00	170.00	-2	693	-0.29%
2024/01/11	0.2	167.00	3.4	169.25	171.00	-3.3	687	-0.48%
2024/01/10	0	0.00	1	173.00	166.00	-1	681	-0.15%
2024/01/09	0.5	167.50	0	0.00	166.50	0.5	658	0.08%
2024/01/08	0	0.00	2.3	171.74	169.50	-2.3	684	-0.34%
2024/01/05	0	0.00	15	170.37	173.00	-15	663	-2.26%
2024/01/04	0	0.00	12.3	169.11	170.50	-12.3	666	-1.85%
2024/01/02	0	0.00	1	168.00	167.00	-1	702	-0.14%
2023/12/29	0	166.50	0	0.00	167.00	0	709	0.00%
2023/12/28	0.1	167.50	0	0.00	167.00	0.1	714	0.01%
2023/12/26	0	166.50	0	0.00	168.00	0	719	0.00%
2023/12/22	1.1	164.26	0	0.00	164.50	1.1	714	0.16%
2023/12/21	0	0.00	2	170.25	165.00	-2	716	-0.28%
2023/12/18	0.1	166.50	1	167.00	167.00	-1	718	-0.13%
2023/12/15	1	166.50	0	0.00	166.00	1	720	0.14%
2023/12/14	2	168.50	0	0.00	168.00	2	725	0.28%
2023/12/13	2	168.75	3	170.00	169.00	-1	727	-0.14%
2023/12/12	2	168.75	4	169.13	168.50	-2	733	-0.27%
2023/12/08	0	0.00	1	171.00	169.50	-1	754	-0.13%
2023/12/07	12	170.71	2.3	171.24	169.50	9.7	756	1.28%
2023/12/06	1	169.50	2.7	170.19	170.00	-1.7	763	-0.22%
2023/12/05	0	168.00	0	0.00	167.50	0	757	0.00%
2023/11/29	0	0.00	1	170.50	170.50	-1	787	-0.13%
2023/11/28	0	0.00	1	169.00	168.50	-1	801	-0.12%
2023/11/27	1	165.50	0	0.00	165.00	1	805	0.12%
2023/11/24	0	0.00	12	175.75	170.50	-12	826	-1.45%
2023/11/21	0	165.00	0	0.00	164.50	0	827	0.00%
2023/11/20	0	0.00	3	165.17	165.00	-3	846	-0.35%
2023/11/17	0	0.00	1	163.00	163.00	-1	881	-0.11%
2023/11/15	0.1	164.00	0	0.00	163.00	0.1	907	0.01%
2023/11/14	0	0.00	3	165.00	165.00	-3	911	-0.33%
2023/11/13	1	165.00	0	0.00	163.50	1	920	0.11%
2023/11/10	0.3	164.00	0	0.00	163.50	0.3	928	0.03%
2023/11/09	0	0.00	1	167.00	167.00	-1	932	-0.11%
2023/11/08	1	165.50	0	0.00	165.50	1	952	0.11%
2023/11/07	0	0.00	7	167.79	168.00	-7	958	-0.73%
2023/11/06	1	162.00	6.1	163.34	164.00	-5.1	955	-0.53%
2023/11/03	0	0.00	1	160.50	159.50	-1	967	-0.10%
2023/11/01	1.1	157.00	2	155.50	155.50	-0.9	1,003	-0.09%
2023/10/31	0.3	160.00	0	0.00	157.50	0.3	1,018	0.02%
2023/10/30	0.1	161.16	0	0.00	160.50	0.1	1,033	0.00%
2023/10/27	0.1	161.50	0	0.00	160.50	0.1	1,060	0.01%
2023/10/26	0.3	163.63	4	164.25	161.50	-3.7	1,096	-0.34%
2023/10/25	0	0.00	3	167.83	166.50	-3	1,102	-0.27%
2023/10/24	0	0.00	1	166.00	166.50	-1	1,108	-0.09%
2023/10/23	0	0.00	1	168.50	167.50	-1	1,113	-0.09%
2023/10/20	0.2	164.50	0	0.00	167.50	0.2	1,121	0.02%
2023/10/19	0	0.00	1	169.50	167.50	-1	1,139	-0.09%
2023/10/18	1.5	165.00	1	167.00	165.50	0.5	1,145	0.04%
2023/10/17	0	0.00	1	166.50	166.50	-1	1,147	-0.09%
2023/10/16	0	0.00	7	174.86	171.00	-7	1,148	-0.61%
2023/10/13	0	0.00	0.5	169.00	169.00	-0.5	1,146	-0.04%
2023/10/12	0	0.00	1	172.00	168.50	-1	1,151	-0.09%
2023/10/11	0	0.00	3.1	172.76	170.00	-3.1	1,142	-0.27%
2023/10/06	0	0.00	1	162.50	163.00	-1	1,102	-0.09%
2023/10/05	0	0.00	2	165.00	162.50	-2	1,103	-0.18%
2023/10/04	0	0.00	3	160.50	161.00	-3	1,098	-0.27%
2023/10/02	0	0.00	1	161.00	161.50	-1	1,101	-0.09%
2023/09/27	1.1	153.17	0	0.00	154.50	1.1	1,135	0.09%
2023/09/22	2	156.50	0	0.00	157.00	2	1,154	0.17%
2023/09/21	6	157.92	3	158.50	157.50	3	1,166	0.26%
2023/09/20	0.1	162.00	0	0.00	161.50	0.1	1,176	0.01%
2023/09/19	3.7	163.03	0	0.00	161.50	3.7	1,209	0.31%
2023/09/18	1.3	166.31	1	169.50	166.00	0.3	1,208	0.02%
2023/09/15	1.6	168.50	1.2	168.92	168.50	0.4	1,213	0.03%
2023/09/14	0.3	168.00	0	0.00	168.00	0.3	1,252	0.02%
2023/09/13	7.1	169.43	0	0.00	169.00	7.1	1,326	0.54%
2023/09/11	2	173.75	1	179.50	172.00	1	1,342	0.07%
2023/09/08	0	0.00	2	174.00	174.50	-2	1,330	-0.15%
2023/09/07	1	175.00	2	176.00	175.00	-1	1,338	-0.07%
2023/09/05	0.1	179.00	0	0.00	180.50	0.1	1,348	0.01%
2023/09/04	0	0.00	3	181.67	182.50	-3	1,390	-0.22%
2023/09/01	0	0.00	3	183.33	181.50	-3	1,409	-0.21%
2023/08/31	0	0.00	1	183.50	181.00	-1	1,416	-0.07%
2023/08/30	0	0.00	5	181.50	181.00	-5	1,414	-0.35%
2023/08/29	0	0.00	23	179.74	182.00	-23	1,380	-1.67%
2023/08/28	0	0.00	5	173.60	173.00	-5	1,314	-0.38%
2023/08/24	0	0.00	8	167.69	168.50	-8	1,290	-0.62%
2023/08/23	4	161.63	6	165.17	162.00	-2	1,289	-0.16%
2023/08/22	1	173.00	0	0.00	171.50	1	1,277	0.08%
2023/08/21	0	0.00	7	175.57	176.00	-7	1,295	-0.54%
2023/08/18	1	169.50	2	172.25	171.00	-1	1,382	-0.07%
2023/08/17	0	0.00	3.1	167.81	170.00	-3.1	1,394	-0.22%
2023/08/15	0	164.00	0	0.00	163.50	0	1,442	0.00%
2023/08/14	4.1	160.77	0	0.00	161.50	4.1	1,456	0.28%
2023/08/11	0	0.00	0.1	172.00	168.50	-0.1	1,465	-0.01%
2023/08/10	3	167.00	0.1	167.50	167.00	2.9	1,476	0.20%
2023/08/09	8.1	168.69	0	0.00	167.50	8.1	1,493	0.54%
2023/08/07	1	171.00	1	174.50	174.50	0	1,549	0.00%
2023/08/02	5	170.10	2	175.50	169.50	3	1,600	0.19%
2023/08/01	1	176.50	1	175.00	176.50	0	1,672	0.00%
2023/07/31	6	178.17	0	0.00	180.00	6	1,736	0.35%
2023/07/28	0	0.00	1	170.00	173.00	-1	1,852	-0.05%
2023/07/27	2	168.00	0	0.00	167.00	2	2,181	0.09%
2023/07/26	1	166.50	2	164.50	165.00	-1	2,379	-0.04%
2023/07/24	1.1	168.00	3	169.00	170.00	-1.9	2,538	-0.07%
2023/07/21	5.1	174.61	0	0.00	172.50	5.1	2,580	0.20%
2023/07/20	0.1	177.51	0	0.00	178.00	0.1	2,666	0.00%
2023/07/19	1	175.00	0	0.00	174.50	1	2,676	0.04%
2023/07/18	1.1	175.77	0	0.00	175.00	1.1	2,748	0.04%
2023/07/17	1	180.50	0	0.00	182.00	1	2,826	0.04%
2023/07/06	1	191.00	0	0.00	186.00	1	3,624	0.03%
2023/07/05	1	184.50	0	0.00	183.50	1	3,731	0.03%
2023/07/04	2	183.25	0	0.00	181.00	2	3,900	0.05%
2023/06/29	2	183.25	0	0.00	183.50	2	4,006	0.05%
2023/06/28	1	186.50	0	0.00	186.50	1	4,092	0.02%
2023/06/27	4	188.50	1	184.50	183.00	3	4,275	0.07%
2023/06/26	1	200.50	0	0.00	196.50	1	4,313	0.02%
2023/06/21	1	199.50	2	197.00	197.00	-1	4,491	-0.02%
2023/06/20	1	199.00	0	0.00	198.50	1	4,604	0.02%
2023/06/19	2	203.75	8	204.44	203.50	-6	4,561	-0.13%
2023/06/16	1	196.50	1	201.00	196.00	0	4,476	0.00%
2023/06/15	0	0.00	13	193.12	199.00	-13	4,463	-0.29%
2023/06/12	1	200.00	0	0.00	194.50	1	4,455	0.02%
2023/06/08	5	199.50	1	204.50	201.50	4	4,439	0.09%
2023/06/07	3	200.00	4	201.13	199.50	-1	4,407	-0.02%
2023/06/06	0	0.00	3	198.86	200.50	-3	4,386	-0.07%
2023/06/05	0	0.00	1	197.00	195.50	-1	4,365	-0.02%
2023/06/02	1	194.50	0	0.00	193.50	1	4,361	0.02%
2023/06/01	3	194.50	0	0.00	193.00	3	4,376	0.07%
2023/05/30	1	193.50	1	199.50	193.50	0	4,375	0.00%
2023/05/29	0	0.00	8	197.81	198.00	-8	4,365	-0.18%
2023/05/26	2	194.00	1	199.00	193.50	1	4,370	0.02%
2023/05/25	0	0.00	2	198.00	198.00	-2	4,366	-0.05%
2023/05/24	3	206.00	3	205.50	202.50	0	4,380	0.00%
2023/05/23	1	194.00	2	197.50	198.50	-1	4,359	-0.02%
2023/05/22	1	194.00	0	0.00	195.50	1	4,369	0.02%
2023/05/19	4	194.63	3	195.17	193.50	1	4,368	0.02%
2023/05/18	0	0.00	5	192.00	192.50	-5	4,324	-0.12%
2023/05/17	1	195.49	2	196.25	195.00	-1	4,314	-0.02%
2023/05/16	0	0.00	1	191.50	191.00	-1	4,321	-0.02%
2023/05/15	0	0.00	1	193.00	191.00	-1	4,356	-0.02%
2023/05/12	1	194.50	1	194.00	192.50	0	4,376	0.00%
2023/05/11	3	195.34	0	0.00	193.50	3	4,353	0.07%
2023/05/10	1	204.50	10	203.40	204.50	-9	4,299	-0.21%
2023/05/09	4	200.13	25	201.58	200.00	-21	4,267	-0.49%
2023/05/08	5	208.90	12	213.63	206.00	-7	4,214	-0.17%
2023/05/05	3	215.00	14.6	214.95	215.00	-11.6	4,126	-0.28%
2023/05/04	4	215.88	2	216.50	219.50	2	4,041	0.05%
2023/05/03	4	217.88	34.5	218.35	218.50	-30.5	3,892	-0.78%
2023/05/02	16	209.94	58.7	205.96	208.50	-42.7	3,554	-1.20%
2023/04/28	1	196.50	5	197.90	197.50	-4	3,356	-0.12%
2023/04/27	9	195.78	11	196.59	192.00	-2	3,301	-0.06%
2023/04/26	0	0.00	2.2	193.64	197.00	-2.2	3,187	-0.07%
2023/04/25	30.1	192.97	2	200.00	190.00	28.1	3,119	0.90%
2023/04/24	3	188.50	1	187.00	188.50	2	3,018	0.07%
2023/04/21	7	185.43	4	186.00	185.00	3	2,996	0.10%
2023/04/20	16	195.75	11	192.00	190.50	5	2,917	0.17%
2023/04/19	0.2	196.00	0	0.00	196.00	0.2	2,811	0.01%
2023/04/18	6	194.50	2	195.50	194.00	4	2,793	0.14%
2023/04/17	4	202.13	25	204.38	201.50	-21	2,701	-0.78%
2023/04/14	5	196.90	10	194.70	195.00	-5	2,519	-0.20%
2023/04/13	3	198.00	38	199.61	195.00	-35	2,399	-1.46%
2023/04/12	5	190.00	16	187.00	189.50	-11	2,112	-0.52%
2023/04/11	3	184.83	10	186.45	183.00	-7	2,046	-0.34%
2023/04/10	0	0.00	10.2	194.96	190.00	-10.2	1,981	-0.51%
2023/04/07	5	181.00	36.2	188.39	191.50	-31.2	1,840	-1.70%
2023/04/06	10	187.50	10	185.10	182.00	0	1,664	0.00%
2023/03/31	0	0.00	13	184.42	183.50	-13	1,615	-0.80%
2023/03/30	0.2	187.00	13	187.81	183.00	-12.8	1,580	-0.81%
2023/03/29	5	187.80	11	189.50	187.50	-6	1,527	-0.39%
2023/03/28	49.2	195.57	59.1	192.02	185.00	-9.8	1,426	-0.69%
2023/03/27	7	185.00	16	196.09	196.50	-9	1,222	-0.74%
2023/03/24	22	175.98	42.9	177.73	179.00	-20.9	1,151	-1.81%
2023/03/23	6	167.00	17	164.35	167.00	-11	965	-1.14%
2023/03/22	0	0.00	1	152.00	152.00	-1	841	-0.12%
2023/03/16	2	145.50	1	144.00	144.00	1	830	0.12%
2023/03/14	2	144.00	0	0.00	145.00	2	896	0.22%
2023/03/13	2	143.50	4	143.50	146.50	-2	940	-0.21%
2023/03/10	5	148.00	1	147.00	148.00	4	940	0.43%
2023/03/09	0	0.00	2	152.25	152.50	-2	930	-0.21%
2023/03/08	1	149.50	0	0.00	150.50	1	918	0.11%
2023/03/07	1	149.50	0	0.00	149.50	1	919	0.11%
2023/03/06	0	0.00	1	153.00	151.00	-1	913	-0.11%
2023/02/24	1	149.00	1	152.00	149.00	0	912	0.00%
2023/02/23	1	148.00	0	0.00	148.50	1	886	0.11%
2023/02/22	3	149.17	0	0.00	148.50	3	865	0.35%
2023/02/21	6	156.75	11	155.23	157.00	-5	825	-0.61%
2023/02/20	0	0.00	1	148.50	146.50	-1	757	-0.13%
2023/02/17	3	142.83	0	0.00	142.00	3	726	0.41%
2023/02/15	2	145.50	0	0.00	145.00	2	707	0.28%
2023/02/14	0	0.00	1.4	149.57	149.50	-1.4	689	-0.20%
2023/02/13	0	0.00	2	151.00	143.50	-2	650	-0.31%
2023/02/10	1	147.50	5.8	147.32	146.00	-4.8	598	-0.80%
2023/02/09	4	139.00	0	0.00	138.50	4	550	0.73%
2023/02/08	1	140.00	0	0.00	140.50	1	544	0.18%
2023/02/07	2	141.50	0	0.00	142.00	2	543	0.37%
2023/02/06	0	0.00	1	146.00	143.50	-1	540	-0.19%
2023/02/02	0	0.00	4	144.75	145.50	-4	529	-0.76%
2023/02/01	0	0.00	2	145.00	143.00	-2	529	-0.38%
2023/01/30	0	0.00	6	145.17	143.50	-6	537	-1.12%
2023/01/16	0	0.00	2	140.25	141.50	-2	544	-0.37%
2023/01/13	1	136.00	0	0.00	137.50	1	574	0.17%
2023/01/12	1	138.00	0	0.00	137.00	1	599	0.17%
2023/01/06	0	0.00	2	145.00	139.50	-2	594	-0.34%
2023/01/05	1	142.50	1	144.00	142.00	0	588	0.00%
2023/01/04	0	0.00	2	141.25	143.00	-2	589	-0.34%
2022/12/30	0	0.00	1	141.00	139.00	-1	599	-0.17%
2022/12/28	1	137.00	0	0.00	137.50	1	608	0.16%
2022/12/27	0	0.00	1	140.00	139.00	-1	610	-0.16%
2022/12/26	0	0.00	1	139.00	139.50	-1	613	-0.16%
2022/12/22	2	139.00	0	0.00	137.50	2	624	0.32%
2022/12/21	1	135.00	0	0.00	140.00	1	645	0.15%
2022/12/20	9	134.89	0	0.00	134.00	9	654	1.37%
2022/12/19	2	136.75	0	0.00	137.00	2	680	0.29%
2022/12/16	5	137.80	1	137.50	136.50	4	695	0.58%
2022/12/15	2	143.00	0	0.00	141.50	2	697	0.29%
2022/12/13	0	0.00	2	140.50	140.50	-2	706	-0.28%
2022/12/12	1	146.00	0	0.00	144.50	1	708	0.14%
2022/12/06	0	0.00	1	150.00	150.50	-1	733	-0.14%
2022/12/05	1	151.00	8	151.13	152.50	-7	725	-0.96%
2022/12/02	0	0.00	5	139.00	139.00	-5	681	-0.73%
2022/12/01	1	138.50	0	0.00	136.00	1	698	0.14%
2022/11/29	0	0.00	4	135.75	133.50	-4	750	-0.53%
2022/11/28	2	131.00	0	0.00	132.00	2	746	0.27%
2022/11/23	2	134.50	0	0.00	134.00	2	809	0.25%
2022/11/22	1	136.50	8	137.88	137.50	-7	790	-0.89%
2022/11/21	1	130.50	0	0.00	130.50	1	770	0.13%
2022/11/18	1	131.00	0	0.00	130.00	1	772	0.13%
2022/11/17	0	0.00	1	135.50	133.00	-1	769	-0.13%
2022/11/16	1	135.50	2	137.50	134.00	-1	764	-0.13%
2022/11/14	1	128.50	0	0.00	129.00	1	752	0.13%
2022/11/07	0	0.00	2	129.50	129.50	-2	784	-0.26%
2022/11/04	0	0.00	1	127.50	127.50	-1	782	-0.13%
2022/11/03	1	130.50	1	130.50	130.50	0	781	0.00%
2022/10/28	2	125.00	0	0.00	124.50	2	794	0.25%
2022/10/27	0	0.00	1	130.00	129.50	-1	818	-0.12%
2022/10/26	0	0.00	1	129.50	127.50	-1	834	-0.12%
2022/10/24	1	127.50	0	0.00	124.50	1	810	0.12%
2022/10/21	1	131.50	1	132.50	123.50	0	801	0.00%
2022/10/20	1	127.50	3	128.17	126.50	-2	780	-0.26%
2022/10/17	2	117.25	0	0.00	119.00	2	763	0.26%
2022/10/14	0	0.00	1	121.00	121.50	-1	771	-0.13%
2022/10/13	1	117.00	0	0.00	117.50	1	774	0.13%
2022/10/12	2.2	121.54	0	0.00	123.50	2.2	766	0.29%
2022/10/11	4	123.75	3	123.00	123.00	1	762	0.13%
2022/10/06	1	132.00	1	134.00	132.00	0	749	0.00%
2022/10/05	1	135.00	1	138.00	134.00	0	745	0.00%
2022/10/04	1	136.00	1	136.00	136.00	0	741	0.00%
2022/09/29	1	135.00	5	132.00	132.00	-4	749	-0.53%
2022/09/28	5	131.90	2.3	134.33	128.50	2.7	762	0.36%
2022/09/27	1	140.50	0	0.00	140.50	1	740	0.13%
2022/09/26	7	143.93	5	142.50	140.50	2	730	0.27%
2022/09/23	0	0.00	1	158.50	156.00	-1	707	-0.14%
2022/09/22	10	157.00	0	0.00	157.50	10	694	1.44%
2022/09/20	1	155.00	0	0.00	154.00	1	683	0.15%
2022/09/19	1	150.50	1	151.00	150.50	0	677	0.00%
2022/09/16	2	155.50	2	153.25	154.00	0	669	0.00%
2022/09/15	1	156.50	1	160.50	156.00	0	669	0.00%
2022/09/14	0	0.00	1	158.50	161.00	-1	652	-0.15%
2022/09/13	1	159.50	4.2	159.52	159.50	-3.2	636	-0.50%
2022/09/12	0	0.00	11	154.50	155.50	-11	612	-1.79%
2022/09/08	1	144.00	2	143.00	143.50	-1	576	-0.17%
2022/09/07	3	145.33	1	150.50	143.50	2	572	0.35%
2022/09/06	5	151.80	5	153.30	152.50	0	545	0.00%
2022/09/05	1	146.50	0.1	146.50	146.50	0.9	494	0.18%
2022/09/01	1	150.00	6	148.75	147.00	-5	479	-1.04%
2022/08/31	1	141.00	8	147.00	150.50	-7	454	-1.54%
2022/08/29	2	132.00	0.2	132.50	132.50	1.8	429	0.42%
2022/08/26	0	0.00	0.1	135.00	135.50	-0.1	436	-0.02%
2022/08/17	2	135.00	0	0.00	134.00	2	476	0.42%
2022/08/16	1	134.50	5	134.80	136.00	-4	472	-0.85%
2022/08/15	0	0.00	7	130.93	129.50	-7	456	-1.53%
2022/08/12	9	125.22	2	124.75	126.50	7	448	1.56%
2022/08/10	1	126.50	1	127.00	126.50	0	444	0.00%
2022/08/09	2.1	126.33	0	0.00	126.50	2.1	450	0.47%
2022/08/08	4	127.25	0	0.00	128.00	4	449	0.89%
2022/08/03	1	138.50	8	137.88	136.50	-7	435	-1.61%
2022/08/02	0	0.00	3	136.67	134.00	-3	406	-0.74%
2022/07/29	1	129.00	0	0.00	129.00	1	383	0.26%
2022/07/28	0	0.00	1	128.00	128.00	-1	385	-0.26%
2022/07/27	2	128.00	0	127.50	131.50	2	382	0.52%
2022/07/26	0	0.00	0	131.00	130.50	0	375	0.00%
2022/07/22	1	137.50	0	0.00	137.50	1	369	0.27%
2022/07/21	0	0.00	3	139.50	140.00	-3	372	-0.81%
2022/07/20	1	136.50	3	134.33	133.50	-2	362	-0.55%
2022/07/19	0	0.00	2	132.00	132.50	-2	363	-0.55%
2022/07/18	0	134.00	0	0.00	134.00	0	365	0.01%
2022/07/14	0	0.00	1	131.00	130.50	-1	362	-0.28%
2022/07/13	1	131.00	0	0.00	129.00	1	361	0.28%
2022/07/08	0	0.00	4	137.88	134.00	-4	358	-1.11%
2022/07/07	1	136.00	5	135.10	135.50	-4	349	-1.14%
2022/07/06	0	0.00	5	134.20	135.00	-5	343	-1.46%
2022/07/05	1	125.00	0	0.00	124.50	1	324	0.31%
2022/07/01	1	128.50	0	0.00	122.00	1	325	0.31%
2022/06/30	0	0.00	1	129.00	130.50	-1	321	-0.31%
2022/06/29	1	133.50	0	0.00	132.50	1	320	0.31%
2022/06/27	2	137.50	1	138.50	138.50	1	319	0.31%
2022/06/22	0	0.00	1	138.50	136.00	-1	312	-0.32%
2022/06/21	2	139.50	1	141.50	144.00	1	311	0.32%
2022/06/15	0	138.50	0	0.00	137.00	0	322	0.00%
2022/06/14	0	0.00	1	135.50	138.50	-1	322	-0.31%
2022/06/08	3	148.67	1	150.00	146.00	2	310	0.64%
2022/06/02	1	146.00	3	144.00	145.00	-2	293	-0.68%
2022/06/01	1	135.00	0	0.00	136.00	1	286	0.35%
2022/05/31	3	136.67	4	138.63	137.00	-1	287	-0.35%
2022/05/30	1	130.50	3	133.00	133.00	-2	272	-0.73%
2022/05/23	0	0.00	1	126.00	127.00	-1	306	-0.33%
2022/05/17	1	131.50	2	128.00	131.50	-1	311	-0.32%
2022/05/13	1	128.00	1	123.50	124.00	0	310	0.00%
2022/05/09	2	123.00	1	124.50	122.50	1	310	0.32%
2022/05/06	2	128.25	0	0.00	128.50	2	312	0.64%
2022/05/05	1	133.50	0	0.00	132.00	1	314	0.32%
2022/05/04	3	130.50	0	0.00	128.50	3	316	0.95%
2022/04/29	4	125.25	1	125.00	125.50	3	319	0.94%
2022/04/27	1	120.00	1	125.00	124.00	0	325	0.00%
2022/04/22	2	138.50	0	0.00	138.50	2	330	0.61%
2022/04/21	0.1	143.00	0	0.00	142.00	0.1	356	0.03%
2022/04/18	1	143.50	0	0.00	143.00	1	395	0.25%
2022/04/11	1	150.00	0	0.00	147.00	1	446	0.22%
2022/04/07	0	0.00	5	151.50	151.50	-5	456	-1.10%
2022/03/23	0	0.00	1	169.00	167.50	-1	498	-0.20%
2022/03/21	0	0.00	5	171.10	172.00	-5	505	-0.99%
2022/03/16	3	150.50	0	0.00	150.00	3	521	0.58%
2022/03/15	0	0.00	5	151.00	149.00	-5	539	-0.93%
2022/03/10	1	160.00	0	0.00	160.50	1	591	0.17%
2022/03/09	1	157.50	1	157.00	155.00	0	600	0.00%
2022/03/08	1	156.00	1	155.00	154.50	0	625	0.00%
2022/03/07	0.2	161.50	1	162.00	158.00	-0.8	630	-0.13%
2022/03/03	0	0.00	1	175.00	171.50	-1	655	-0.15%
2022/03/02	3	177.83	6	177.67	179.00	-3	687	-0.44%
2022/03/01	0	0.00	6	168.00	168.00	-6	712	-0.84%
2022/02/24	0.3	150.61	0	0.00	148.00	0.3	819	0.04%
2022/02/23	0.1	156.50	0	0.00	157.00	0.1	827	0.01%
2022/02/22	2	156.50	0	0.00	156.00	2	854	0.23%
2022/02/16	0	0.00	1	162.00	165.50	-1	1,080	-0.09%
2022/02/15	0.2	158.50	0	0.00	158.50	0.2	1,134	0.02%
2022/02/14	0.1	159.00	0	0.00	157.50	0.1	1,220	0.01%
2022/02/11	0.1	162.50	0	0.00	162.50	0.1	1,280	0.01%
2022/02/10	0.1	165.50	0	0.00	165.00	0.1	1,313	0.01%
2022/02/09	0.2	166.00	0	0.00	168.50	0.2	1,355	0.01%
2022/02/08	1	165.50	0	0.00	166.00	1	1,389	0.07%
2022/02/07	0	159.50	0	0.00	161.00	0	1,431	0.00%
2022/01/26	0	0.00	1	160.00	160.00	-1	1,507	-0.07%
2022/01/25	0	0.00	1	159.50	159.50	-1	1,636	-0.06%
2022/01/21	0.2	168.00	0.1	164.50	164.00	0.1	1,759	0.01%
2022/01/20	1	170.00	0	0.00	170.50	1	1,805	0.06%
2022/01/18	4	174.13	1	176.00	174.00	3	1,939	0.15%
2022/01/17	2	169.75	6	170.50	172.00	-4	1,967	-0.20%
2022/01/14	11	161.36	1	165.00	165.00	10	2,027	0.49%
2022/01/13	7.1	174.23	2	173.50	171.00	5.1	2,076	0.25%
2022/01/12	2	179.00	1	180.00	179.50	1	2,072	0.05%
2022/01/11	6.2	183.39	0	0.00	180.00	6.2	2,074	0.30%
2022/01/10	2.1	188.29	0	0.00	189.00	2.1	2,086	0.10%
2022/01/07	13.3	192.51	1	190.50	190.00	12.3	2,090	0.59%
2022/01/06	8.1	200.75	4	200.13	199.50	4.1	2,081	0.19%
2022/01/05	2	205.25	0	0.00	205.00	2	2,085	0.10%
2022/01/03	1	210.00	0	0.00	210.00	1	2,108	0.05%
2021/12/30	0	0.00	1	212.50	213.00	-1	2,106	-0.05%
2021/12/29	1	216.00	2	215.00	216.00	-1	2,105	-0.05%
2021/12/28	0	0.00	2	211.50	210.00	-2	2,101	-0.10%
2021/12/24	1	212.00	1	212.00	209.00	0	2,116	0.00%
2021/12/23	1	213.50	2	211.25	212.00	-1	2,118	-0.05%
2021/12/21	0	0.00	0.1	206.50	206.50	-0.1	2,122	0.00%
2021/12/17	1	208.00	2	207.75	207.00	-1	2,149	-0.05%
2021/12/16	1	212.00	1	210.00	211.00	0	2,148	0.00%
2021/12/15	1	203.50	0	0.00	205.50	1	2,143	0.05%
2021/12/13	3	207.83	1	211.00	208.50	2	2,127	0.09%
2021/12/10	1	213.00	1	214.00	213.50	0	2,110	0.00%
2021/12/09	2	218.00	1	222.00	214.00	1	2,103	0.05%
2021/12/08	2	217.50	6	214.50	219.00	-4	2,087	-0.19%
2021/12/07	1.3	211.15	3	210.17	207.00	-1.7	2,051	-0.08%
2021/12/03	2	207.00	0	0.00	207.00	2	2,037	0.10%
2021/12/02	9.2	204.60	1	204.00	201.50	8.2	2,036	0.40%
2021/12/01	0.2	208.42	0	0.00	209.00	0.2	2,009	0.01%
2021/11/30	2	209.25	2	211.50	208.00	0	2,000	0.00%
2021/11/29	3.1	202.97	0	0.00	208.50	3.1	1,985	0.15%
2021/11/26	15.6	208.18	2	207.25	204.50	13.6	1,962	0.69%
2021/11/25	14	219.93	0	0.00	216.00	14	1,924	0.73%
2021/11/24	12	225.00	3	229.17	226.50	9	1,881	0.48%
2021/11/23	10	229.65	23	228.26	225.00	-13	1,835	-0.71%
2021/11/22	2	215.75	2	219.00	216.00	0	1,769	0.00%
2021/11/19	1	216.00	0	0.00	216.50	1	1,751	0.06%
2021/11/18	11.1	219.63	1	220.00	216.50	10.1	1,726	0.58%
2021/11/17	1	225.00	29.1	225.82	229.50	-28.1	1,658	-1.70%
2021/11/16	2	216.00	1	215.00	214.00	1	1,591	0.06%
2021/11/15	4	217.00	10	223.85	217.50	-6	1,553	-0.39%
2021/11/12	2	214.00	21	219.33	218.00	-19	1,499	-1.27%
2021/11/11	3	205.17	12	212.42	212.00	-9	1,441	-0.62%
2021/11/10	0	0.00	12	198.58	201.00	-12	1,358	-0.88%
2021/11/09	1.1	181.29	2	183.00	183.00	-1	1,302	-0.07%
2021/11/08	5	186.40	0	0.00	188.00	5	1,278	0.39%
2021/11/05	3.1	195.06	0	0.00	194.00	3.1	1,238	0.25%
2021/11/04	3	203.50	0	0.00	201.00	3	1,209	0.25%
2021/11/03	9	195.00	5.4	200.92	207.50	3.6	1,174	0.31%
2021/11/02	12	206.83	57.1	212.94	206.00	-45.1	1,099	-4.10%
2021/11/01	0	0.00	50.4	192.63	196.00	-50.4	977	-5.15%
2021/10/29	5	180.70	6.3	183.30	178.50	-1.3	918	-0.14%
2021/10/28	4	188.75	31.4	193.23	189.00	-27.4	877	-3.12%
2021/10/27	4	180.25	55.3	187.67	190.00	-51.3	826	-6.21%
2021/10/26	1	180.00	57.8	184.46	185.00	-56.8	766	-7.41%