大峽谷-KY (5281)-元富-台南券商分點個股進出

台股 » 個股 » 大峽谷-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大峽谷-KY

(5281)

股價
15.80
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃發光二極體(LED)
37人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大峽谷-KY (5281)籌碼相關－元富-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-台南券商分點個股進出
元富-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/09/27	0	0.00	3	16.00	15.95	-3	18	-16.23%
2023/09/26	0	0.00	1	16.10	15.95	-1	19	-5.07%
2023/09/12	0	0.00	5	16.07	16.20	-5	21	-23.09%
2023/07/07	0	0.00	3	16.70	16.70	-3	24	-12.23%
2023/07/06	0	0.00	12	16.70	16.70	-12	25	-46.33%
2023/07/05	0	0.00	58	16.75	16.70	-58	26	-219.56%
2023/07/04	0	0.00	65	16.70	16.75	-65	27	-236.66%
2023/07/03	0	0.00	7	16.74	16.70	-7	29	-23.86%
2023/06/30	0	0.00	55	16.65	16.60	-55	30	-179.64%
2023/06/29	0	0.00	45	16.70	16.65	-45	37	-119.15%
2023/06/28	0	0.00	49	16.68	16.70	-49	37	-129.35%
2023/06/27	0	0.00	54	16.60	16.80	-54	38	-141.73%
2023/06/19	0	0.00	36	16.65	16.70	-36	46	-77.78%
2023/06/16	0	0.00	42	16.56	16.65	-42	55	-75.02%
2023/06/15	0	0.00	36	16.62	16.65	-36	55	-64.71%
2023/06/14	0	0.00	24	16.76	16.80	-24	63	-38.00%
2023/06/13	0	0.00	24	16.65	16.75	-24	70	-34.25%
2023/06/12	0	0.00	24	16.55	16.50	-24	70	-34.25%
2023/06/09	0	0.00	18	16.55	16.45	-18	69	-25.88%
2023/04/18	0	17.50	0	0.00	17.10	0	95	0.00%
2023/04/10	3	17.38	0	0.00	17.00	3	93	3.20%
2023/03/31	7	18.54	0	0.00	18.50	7	91	7.63%
2023/03/30	3	19.20	0	0.00	19.15	3	89	3.35%
2023/03/29	4	19.49	0	0.00	19.45	4	86	4.60%
2023/03/28	8	20.36	8	21.36	19.80	0	85	0.00%
2023/03/23	0	0.00	7	20.44	19.30	-7	75	-9.25%
2023/03/17	0	0.00	7	19.30	19.20	-7	65	-10.67%
2023/03/14	0	0.00	3	18.00	18.15	-3	47	-6.34%
2022/11/30	2	17.90	0	0.00	17.95	2	26	7.44%
2022/11/29	4	17.74	0	0.00	17.75	4	26	15.08%
2022/11/28	2	17.10	0	0.00	17.50	2	26	7.60%
2022/11/25	10	17.56	0	0.00	17.50	10	26	38.24%
2022/11/24	5	17.85	23	18.70	18.00	-18	24	-72.10%
2022/09/26	0	0.00	2	16.00	16.00	-2	9	-21.54%
2022/09/23	0	0.00	2	16.10	16.20	-2	9	-21.51%
2022/09/22	0	0.00	1	16.05	16.10	-1	9	-10.73%
2022/01/12	0	0.00	2	22.95	22.85	-2	36	-5.54%
2021/12/23	7	22.94	0	0.00	22.90	7	35	19.52%
2021/12/22	22	22.77	0	0.00	22.80	22	35	62.80%
2021/12/21	1	22.65	0	0.00	22.85	1	35	2.86%
2021/12/20	33	22.73	0	0.00	22.75	33	34	95.19%
2021/12/17	2	24.25	38	24.20	24.25	-36	28	-127.21%
2021/10/04	3	21.20	3	21.20	20.20	0	18	0.00%
2021/09/22	1	20.90	0	0.00	20.90	1	20	4.93%
2021/09/14	2	21.40	0	0.00	21.80	2	20	9.77%
2021/08/30	1	21.80	0	0.00	21.65	1	20	4.98%
2021/08/24	2	21.80	0	0.00	21.60	2	21	9.48%
2021/08/19	4	21.74	0	0.00	22.05	4	21	18.63%
2021/08/17	2	22.40	0	0.00	22.40	2	21	9.38%
2021/08/12	2	23.45	0	0.00	23.45	2	22	8.96%
2021/08/03	0	0.00	2	24.90	24.10	-2	24	-8.18%
2021/07/13	0	0.00	4	24.46	24.20	-4	30	-13.10%
2021/07/12	0	0.00	13	23.38	23.85	-13	29	-43.84%
2021/07/09	2	22.25	0	0.00	22.25	2	29	6.70%
2021/07/05	1	22.30	0	0.00	22.80	1	38	2.58%
2021/07/02	6	22.33	0	0.00	22.40	6	39	15.10%
2021/07/01	14	22.25	0	0.00	22.25	14	39	35.22%
2021/06/30	22	22.35	0	0.00	22.55	22	39	55.72%
2021/06/29	1	22.60	0	0.00	23.00	1	38	2.58%
2021/06/28	10	22.53	0	0.00	22.75	10	39	25.48%
2021/06/25	2	22.90	0	0.00	22.85	2	38	5.23%
2021/06/23	5	22.75	0	0.00	23.15	5	38	12.90%
2021/06/22	2	22.80	0	0.00	23.20	2	39	5.03%
2021/06/21	2	22.70	2	23.00	23.15	0	40	0.00%
2021/06/18	2	22.70	1	23.00	23.10	1	40	2.44%
2021/06/16	3	22.77	0	0.00	22.70	3	43	6.93%
2021/06/15	3	22.80	0	0.00	22.60	3	44	6.80%
2021/06/09	8	22.64	0	0.00	22.50	8	44	17.92%
2021/06/08	0	0.00	2	23.40	23.40	-2	44	-4.45%
2021/06/07	5	22.68	0	0.00	22.95	5	46	10.84%
2021/06/04	0	0.00	2	23.30	23.20	-2	46	-4.35%
2021/06/03	2	22.85	0	0.00	22.80	2	46	4.32%
2021/05/31	0	0.00	1	23.50	23.20	-1	46	-2.17%
2021/05/28	0	0.00	1	23.30	23.30	-1	46	-2.16%
2021/05/27	4	22.85	2	23.30	22.85	2	47	4.25%
2021/05/26	0	0.00	1	23.05	22.60	-1	47	-2.10%
2021/05/21	4	22.93	13	23.11	23.50	-9	49	-18.35%
2021/05/20	11	22.83	0	0.00	22.85	11	49	22.41%
2021/05/18	13	22.50	4	22.95	24.10	9	50	17.96%
2021/05/17	21	21.62	0	0.00	22.90	21	50	41.79%
2021/05/14	0	0.00	1	23.30	23.30	-1	50	-1.97%
2021/05/13	17	22.23	9	22.80	23.30	8	51	15.66%
2021/05/12	36	22.36	0	0.00	22.10	36	53	67.40%
2021/05/04	49	23.46	0	0.00	23.05	49	54	89.85%
2021/04/22	1	26.50	0	0.00	25.80	1	59	1.68%
2021/03/26	2	24.65	0	0.00	24.70	2	118	1.68%
2021/03/25	5	25.20	0	0.00	24.45	5	121	4.12%
2021/03/24	1	25.55	0	0.00	25.80	1	121	0.82%
2021/03/23	2	25.85	0	0.00	25.50	2	122	1.63%
2021/02/18	0	0.00	2	25.30	25.30	-2	133	-1.50%
2021/02/03	0	0.00	4	24.58	24.80	-4	131	-3.03%
2021/01/29	2	22.10	0	0.00	22.05	2	128	1.55%
2021/01/28	3	21.80	0	0.00	21.80	3	128	2.33%
2021/01/25	10	21.70	2	21.90	22.35	8	130	6.15%
2021/01/22	10	22.22	0	0.00	22.20	10	128	7.79%
2021/01/21	10	22.90	2	23.00	22.95	8	126	6.31%
2021/01/20	7	24.13	0	0.00	23.60	7	124	5.63%
2021/01/19	3	24.82	0	0.00	24.65	3	122	2.44%
2021/01/18	6	24.89	0	0.00	24.70	6	123	4.88%
2021/01/14	4	24.93	0	0.00	24.90	4	122	3.27%
2021/01/12	5	25.10	0	0.00	24.90	5	119	4.17%
2021/01/08	9	25.33	0	0.00	25.25	9	118	7.60%
2021/01/07	5	25.60	0	0.00	26.05	5	115	4.31%
2021/01/05	9	27.14	0	0.00	27.05	9	111	8.05%
2021/01/04	4	27.45	0	0.00	27.35	4	110	3.61%
2020/12/31	9	27.55	0	0.00	27.50	9	108	8.27%
2020/12/30	3	27.32	0	0.00	27.70	3	108	2.77%
2020/12/28	2	27.60	0	0.00	27.80	2	103	1.94%
2020/12/25	0	0.00	38	30.69	29.00	-38	97	-38.81%
2020/12/24	0	0.00	23	29.11	29.60	-23	75	-30.30%
2020/12/21	0	0.00	4	26.93	26.45	-4	45	-8.78%
2020/12/17	7	24.93	0	0.00	24.90	7	41	16.93%
2020/12/16	4	25.20	0	0.00	25.10	4	39	10.11%
2020/12/15	7	25.12	0	0.00	25.10	7	39	17.69%
2020/11/27	5	24.75	0	0.00	24.85	5	25	19.97%
2020/11/26	7	24.76	0	0.00	24.85	7	23	29.35%
2020/11/25	6	24.96	0	0.00	24.75	6	23	25.21%
2020/11/24	6	25.02	0	0.00	25.00	6	23	25.05%
2020/11/23	1	25.20	0	0.00	25.15	1	23	4.22%
2020/11/17	4	25.04	0	0.00	24.85	4	24	16.13%
2020/11/16	5	25.10	0	0.00	25.45	5	25	19.58%
2020/11/13	8	25.08	0	0.00	25.35	8	25	31.62%
2020/11/12	7	25.16	0	0.00	25.45	7	27	25.93%
2020/11/11	6	25.23	0	0.00	25.50	6	36	16.42%
2020/11/10	10	25.35	0	0.00	25.25	10	38	25.80%
2020/11/03	3	24.60	0	0.00	25.95	3	37	8.09%
2020/11/02	13	24.60	0	0.00	24.45	13	35	37.07%
2020/10/27	2	24.85	0	0.00	25.10	2	35	5.64%
2020/10/22	6	24.75	0	0.00	24.65	6	36	16.33%
2020/10/16	2	24.80	0	0.00	25.05	2	42	4.76%
2020/10/14	5	24.75	0	0.00	24.70	5	42	11.65%
2020/09/29	3	25.65	0	0.00	25.05	3	48	6.13%
2020/09/25	9	24.71	0	0.00	24.60	9	59	15.02%
2020/09/24	9	24.54	0	0.00	24.50	9	71	12.60%
2020/09/23	3	24.98	0	0.00	25.00	3	80	3.74%
2020/09/08	2	24.60	0	0.00	24.70	2	80	2.48%
2020/08/27	2	25.68	0	0.00	25.55	2	79	2.53%
2020/08/20	4	24.83	0	0.00	24.85	4	75	5.31%
2020/08/17	0	0.00	12	26.80	26.40	-12	72	-16.60%
2020/08/13	1	22.55	0	0.00	22.55	1	59	1.68%
2020/08/10	5	22.54	0	0.00	22.60	5	59	8.35%
2020/08/05	4	22.13	0	0.00	22.50	4	60	6.66%
2020/08/04	2	22.35	0	0.00	22.40	2	59	3.35%
2020/07/30	3	22.00	0	0.00	22.00	3	60	4.94%
2020/07/29	6	21.40	4	22.05	22.00	2	60	3.28%
2020/07/28	7	21.86	0	0.00	21.25	7	60	11.52%
2020/07/27	5	22.20	0	0.00	22.00	5	60	8.29%
2020/07/23	1	23.40	0	0.00	23.15	1	60	1.66%
2020/07/10	3	25.33	0	0.00	25.60	3	55	5.38%
2020/07/07	0	0.00	4	26.59	26.25	-4	53	-7.53%
2020/07/03	9	25.93	9	27.20	27.35	0	47	0.00%
2020/07/02	0	0.00	9	23.68	24.90	-9	35	-25.07%
2020/06/23	2	22.75	0	0.00	22.50	2	27	7.39%
2020/06/19	5	22.00	3	22.50	22.50	2	27	7.30%
2020/06/18	3	21.93	0	0.00	21.95	3	27	11.09%
2020/06/17	5	22.00	0	0.00	21.95	5	26	18.75%
2020/06/16	6	22.04	0	0.00	22.00	6	26	22.39%
2020/06/12	5	22.00	0	0.00	21.90	5	29	17.12%
2020/06/11	2	22.15	0	0.00	22.10	2	32	6.23%
2020/06/10	3	22.17	0	0.00	22.10	3	33	8.97%
2020/06/09	6	22.32	0	0.00	22.05	6	36	16.39%
2020/06/08	4	22.25	0	0.00	22.25	4	38	10.53%
2020/05/28	4	22.50	0	0.00	22.50	4	40	9.77%
2020/05/27	5	22.28	0	0.00	22.30	5	42	11.90%
2020/05/26	5	22.57	0	0.00	22.20	5	52	9.57%
2020/05/20	3	22.50	0	0.00	22.90	3	61	4.91%
2020/05/18	2	22.20	0	0.00	22.25	2	62	3.21%
2020/05/15	4	22.31	0	0.00	22.35	4	62	6.37%
2020/05/14	16	22.62	0	0.00	22.30	16	62	25.50%
2020/05/11	4	22.40	0	0.00	22.90	4	65	6.09%
2020/05/08	14	22.74	0	0.00	22.20	14	66	21.15%
2020/05/06	4	22.30	0	0.00	22.35	4	66	6.03%
2020/05/04	6	21.72	0	0.00	21.95	6	67	8.90%
2020/04/30	9	21.86	0	0.00	21.85	9	69	12.99%
2020/04/29	3	21.60	0	0.00	21.60	3	71	4.22%
2020/04/28	20	21.34	0	0.00	21.70	20	71	27.98%
2020/04/27	15	21.47	0	0.00	21.45	15	72	20.66%
2020/04/24	10	21.50	0	0.00	21.50	10	72	13.82%
2020/04/23	2	21.15	0	0.00	21.20	2	72	2.77%
2020/04/21	5	21.18	0	0.00	21.35	5	72	6.90%
2020/04/20	3	21.55	0	0.00	21.55	3	73	4.08%
2020/04/17	3	21.10	0	0.00	21.10	3	73	4.10%
2020/04/16	5	21.10	0	0.00	21.50	5	73	6.84%
2020/04/10	7	21.11	0	0.00	21.80	7	73	9.51%
2020/04/08	7	20.48	0	0.00	21.55	7	71	9.74%
2020/03/19	20	14.88	0	0.00	14.50	20	92	21.57%
2020/03/17	15	16.27	5	16.52	16.30	10	90	10.99%
2020/03/13	8	17.96	0	0.00	18.40	8	87	9.14%
2020/03/12	7	20.36	0	0.00	19.80	7	88	7.92%
2020/03/11	4	21.25	0	0.00	21.00	4	91	4.38%
2020/03/10	16	21.05	0	0.00	21.15	16	91	17.47%
2020/02/27	7	22.98	21	24.25	22.75	-14	89	-15.56%
2020/02/26	0	0.00	13	23.00	23.00	-13	79	-16.27%
2020/01/31	1	22.55	0	0.00	22.45	1	67	1.47%
2020/01/30	46	23.16	0	0.00	22.80	46	67	68.10%
2020/01/20	4	25.30	0	0.00	25.30	4	65	6.09%
2020/01/10	2	25.25	0	0.00	25.25	2	70	2.82%
2020/01/08	8	24.99	0	0.00	25.30	8	71	11.13%
2020/01/07	16	25.37	0	0.00	25.35	16	72	21.95%
2020/01/06	6	25.48	0	0.00	25.45	6	72	8.26%
2020/01/02	0	0.00	4	27.20	27.00	-4	71	-5.62%
2019/12/31	0	0.00	5	26.85	26.90	-5	70	-7.10%
2019/12/30	0	0.00	31	27.10	26.75	-31	70	-44.17%
2019/12/27	0	0.00	24	27.37	26.50	-24	65	-36.60%
2019/12/26	0	0.00	20	27.62	27.70	-20	56	-35.52%
2019/12/12	1	24.80	0	0.00	25.00	1	48	2.04%
2019/12/11	5	24.73	2	24.90	24.80	3	49	6.10%
2019/12/06	4	25.20	8	26.17	25.45	-4	45	-8.81%
2019/08/20	2	30.90	0	0.00	30.85	2	108	1.84%
2019/08/19	3	30.72	0	0.00	31.00	3	109	2.75%
2019/08/16	4	30.95	0	0.00	30.70	4	110	3.64%
2019/08/15	10	30.43	0	0.00	30.95	10	110	9.06%
2019/08/14	0	0.00	2	31.50	31.10	-2	111	-1.79%
2019/08/13	0	0.00	3	31.45	31.10	-3	112	-2.67%
2019/08/07	0	0.00	1	30.30	30.00	-1	113	-0.88%
2019/08/06	3	29.03	2	30.45	30.40	1	115	0.86%
2019/08/05	3	30.68	0	0.00	30.60	3	118	2.53%
2019/08/02	4	31.29	0	0.00	31.05	4	120	3.33%
2019/07/31	3	31.97	0	0.00	32.25	3	123	2.44%
2019/07/30	9	32.13	0	0.00	32.30	9	123	7.31%
2019/07/29	6	32.23	1	32.70	32.25	5	121	4.11%
2019/07/26	81	33.40	0	0.00	33.30	81	117	69.04%
2019/07/25	1	34.25	120	34.25	34.25	-119	109	-108.59%	大賣/鉅額交易
2019/06/12	0	0.00	5	31.50	31.55	-5	189	-2.64%
2019/05/13	0	0.00	1	30.30	30.40	-1	314	-0.32%
2019/05/10	0	0.00	3	33.05	32.15	-3	311	-0.96%
2019/05/09	0	0.00	4	33.20	32.50	-4	311	-1.28%
2019/05/08	1	35.00	5	34.75	34.75	-4	317	-1.26%
2019/04/26	1	35.50	0	0.00	35.15	1	353	0.28%
2019/04/22	3	38.95	0	0.00	38.90	3	422	0.71%
2019/04/18	1	40.10	1	40.70	38.40	0	453	0.00%
2019/04/17	2	40.05	2	40.60	40.05	0	457	0.00%
2019/04/16	2	40.30	2	40.73	40.20	0	455	0.00%
2019/04/11	3	40.65	3	41.20	40.20	0	452	0.00%
2019/04/10	13	39.91	13	40.69	40.10	0	453	0.00%
2019/04/09	26	40.76	5	41.95	40.50	21	457	4.59%
2019/04/08	2	41.68	26	41.50	41.70	-24	449	-5.34%
2019/04/02	0	0.00	4	40.23	40.35	-4	440	-0.91%
2019/04/01	0	0.00	10	39.61	39.70	-10	435	-2.30%
2019/03/29	0	0.00	26	39.05	39.00	-26	432	-6.01%
2019/03/27	0.1	38.75	0	0.00	38.75	0.1	431	0.02%
2019/03/25	21	39.36	0	0.00	39.00	21	423	4.96%
2019/03/22	7	41.19	0	0.00	41.00	7	419	1.67%
2019/03/21	9	39.78	9	40.81	42.00	0	414	0.00%
2019/03/20	14	39.16	0	0.00	39.15	14	399	3.51%
2019/03/19	9	38.92	0	0.00	39.05	9	400	2.24%
2019/03/18	2	38.88	0	0.00	39.00	2	400	0.50%
2019/03/12	14	39.23	0	0.00	39.35	14	453	3.09%
2019/03/11	22	38.32	0	0.00	38.50	22	462	4.76%
2019/03/08	0	0.00	9	41.06	41.20	-9	455	-1.97%
2019/03/07	0	0.00	8	42.25	41.10	-8	455	-1.76%
2019/03/05	0	0.00	4	42.73	42.60	-4	453	-0.88%
2019/02/27	3	42.37	0	0.00	42.35	3	452	0.66%
2019/02/25	7	42.67	7	43.86	42.70	0	449	0.00%
2019/02/22	27	45.50	57	46.48	43.55	-30	444	-6.75%
2019/02/21	2	43.60	32	43.14	43.30	-30	399	-7.51%
2019/02/19	0	0.00	1	41.15	40.75	-1	383	-0.26%
2019/02/18	21	40.47	0	0.00	40.10	21	392	5.34%
2019/02/15	15	40.80	4	41.90	40.75	11	391	2.81%
2019/02/14	0	0.00	19	43.72	43.35	-19	383	-4.96%
2019/02/13	5	42.34	17	42.54	42.25	-12	381	-3.14%
2019/02/12	3	41.20	3	42.10	41.40	0	379	0.00%
2019/01/17	25	45.71	25	46.57	42.50	0	354	0.00%
2019/01/16	0	0.00	57	44.27	44.45	-57	291	-19.55%
2019/01/15	0	0.00	2	40.68	40.45	-2	281	-0.71%
2019/01/14	0	0.00	1	41.40	40.65	-1	280	-0.36%
2019/01/11	4	42.86	1	40.60	40.60	3	279	1.07%
2019/01/10	0	0.00	5	40.91	42.45	-5	271	-1.84%
2019/01/09	1	39.30	3	39.03	38.60	-2	260	-0.77%
2019/01/04	2	35.90	0	0.00	36.00	2	279	0.72%
2019/01/03	9	37.49	0	0.00	37.20	9	277	3.24%
2018/12/05	0	0.00	12	44.98	45.15	-12	277	-4.33%
2018/12/04	0	0.00	14	42.20	43.55	-14	238	-5.87%
2018/12/03	0	0.00	5	39.10	39.60	-5	226	-2.21%
2018/11/16	0	0.00	1	41.30	39.50	-1	208	-0.48%
2018/11/15	2	40.20	3	42.95	40.10	-1	205	-0.49%
2018/11/14	0	0.00	4	38.74	39.05	-4	195	-2.05%
2018/11/08	1	43.00	10	45.84	43.00	-9	181	-4.96%
2018/11/06	0	0.00	2	38.85	39.85	-2	162	-1.23%
2018/11/02	1	37.50	0	0.00	36.90	1	162	0.61%
2018/10/25	1	36.30	0	0.00	36.30	1	189	0.53%
2018/10/22	0	0.00	1	40.55	41.10	-1	194	-0.51%
2018/10/19	1	39.20	0	0.00	39.20	1	193	0.52%
2018/10/18	1	43.00	0	0.00	42.60	1	189	0.53%
2018/10/17	1	50.80	2	51.05	47.30	-1	183	-0.55%
2018/10/12	2	49.55	1	49.35	49.35	1	167	0.60%
2018/10/09	1	66.00	0	0.00	60.80	1	150	0.67%
2018/10/03	0	0.00	2	78.00	76.20	-2	159	-1.26%
2018/10/02	0	0.00	1	77.90	78.00	-1	159	-0.63%
2018/09/27	0	0.00	2	78.95	79.00	-2	162	-1.23%
2018/09/21	2	80.00	0	0.00	80.00	2	168	1.19%
2018/09/18	0	0.00	2	76.35	75.90	-2	164	-1.22%
2018/09/17	0	0.00	2	75.45	76.00	-2	167	-1.19%
2018/09/13	6	71.63	0	0.00	71.00	6	155	3.85%
2018/09/10	3	80.53	0	0.00	80.90	3	149	2.00%
2018/09/07	14	81.66	0	0.00	81.50	14	153	9.12%
2018/09/06	2	82.40	0	0.00	82.30	2	154	1.29%
2018/09/04	2	83.00	0	0.00	83.40	2	174	1.14%
2018/09/03	8	82.68	0	0.00	82.30	8	192	4.15%
2018/08/31	3	82.83	0	0.00	84.50	3	198	1.51%
2018/08/28	0	0.00	1	82.70	82.70	-1	225	-0.44%
2018/08/17	1	83.40	4	82.90	81.80	-3	314	-0.95%
2018/08/15	0	0.00	2	83.20	80.20	-2	338	-0.59%
2018/08/14	0	0.00	2	82.95	82.80	-2	346	-0.58%
2018/08/13	7	79.54	0	0.00	80.00	7	360	1.94%
2018/08/06	0	0.00	1	91.00	88.70	-1	398	-0.25%
2018/08/03	0	0.00	4	94.65	92.60	-4	403	-0.99%
2018/08/02	0	0.00	12	97.75	94.00	-12	429	-2.79%
2018/08/01	0	0.00	13	98.39	97.20	-13	462	-2.81%
2018/07/30	1	90.10	0	0.00	90.10	1	471	0.21%
2018/07/27	1	90.10	0	0.00	91.00	1	484	0.21%
2018/07/24	2	88.10	0	0.00	88.00	2	511	0.39%
2018/07/18	2	88.45	0	0.00	88.00	2	577	0.35%
2018/07/16	1	90.70	1	91.90	90.70	0	598	0.00%
2018/07/13	0	0.00	4	87.23	90.70	-4	607	-0.66%
2018/07/11	3	79.70	0	0.00	83.00	3	668	0.45%
2018/07/09	0	0.00	2	82.50	82.90	-2	724	-0.28%
2018/07/06	10	78.84	0	0.00	79.50	10	726	1.38%
2018/07/05	3	79.17	0	0.00	78.50	3	733	0.41%
2018/07/03	2	79.50	9	82.29	80.00	-7	741	-0.94%
2018/07/02	0	0.00	3	83.10	83.20	-3	741	-0.40%
2018/06/28	2	78.00	1	80.20	80.00	1	750	0.13%
2018/06/27	2	78.90	3	79.87	80.00	-1	753	-0.13%
2018/06/22	0	0.00	2	83.60	83.40	-2	891	-0.22%
2018/06/20	1	81.70	0	0.00	82.40	1	1,007	0.10%
2018/06/15	0	0.00	1	84.00	83.00	-1	1,128	-0.09%
2018/06/13	0	0.00	1	82.50	82.50	-1	1,234	-0.08%
2018/06/12	13	82.39	0	0.00	83.70	13	1,237	1.05%
2018/06/11	11	82.79	8	82.40	82.10	3	1,223	0.25%
2018/06/06	0	0.00	1	97.20	96.00	-1	1,209	-0.08%
2018/06/05	0	0.00	2	97.30	96.10	-2	1,214	-0.16%
2018/06/04	3	98.07	19	100.02	96.70	-16	1,221	-1.31%
2018/05/31	0	0.00	4	103.13	98.20	-4	1,209	-0.33%
2018/05/30	1	101.00	0	0.00	100.50	1	1,213	0.08%
2018/05/25	2	101.50	2	105.25	104.00	0	1,288	0.00%
2018/05/24	1	106.50	2	110.25	109.00	-1	1,269	-0.08%
2018/05/22	4	104.38	0	0.00	104.00	4	1,309	0.31%
2018/05/21	0	0.00	5	108.20	107.00	-5	1,336	-0.37%
2018/05/17	6	101.17	0	0.00	100.00	6	1,444	0.42%
2018/05/16	2	106.50	1	108.50	105.50	1	1,436	0.07%
2018/05/15	5	107.40	0	0.00	106.00	5	1,427	0.35%
2018/05/14	9	106.11	0	0.00	112.50	9	1,415	0.64%
2018/05/11	2	107.50	0	0.00	108.00	2	1,402	0.14%
2018/05/10	4	111.50	0	0.00	112.00	4	1,391	0.29%
2018/05/09	0	0.00	27	113.94	114.50	-27	1,366	-1.98%
2018/05/08	5	103.40	3	107.00	104.50	2	1,328	0.15%
2018/05/07	1	102.50	1	103.00	103.00	0	1,315	0.00%
2018/05/04	9	99.18	1	107.00	100.50	8	1,309	0.61%
2018/05/03	7	98.43	7	98.66	98.70	0	1,294	0.00%
2018/05/02	8	99.16	0	0.00	99.10	8	1,291	0.62%
2018/04/30	5	101.80	1	106.00	101.00	4	1,285	0.31%
2018/04/27	0	0.00	3	100.17	100.00	-3	1,265	-0.24%
2018/04/26	15	96.46	0	0.00	93.60	15	1,253	1.20%
2018/04/25	1	101.00	1	98.50	99.90	0	1,237	0.00%
2018/04/24	5	98.96	2	107.50	101.00	3	1,226	0.24%
2018/04/23	4	99.25	0	0.00	98.50	4	1,199	0.33%
2018/04/20	5	105.80	0	0.00	105.50	5	1,185	0.42%
2018/04/19	10	108.45	0	0.00	109.00	10	1,178	0.85%
2018/04/18	9	107.83	28	116.98	112.50	-19	1,165	-1.63%
2018/04/17	0	0.00	2	109.25	109.50	-2	1,108	-0.18%
2018/04/16	9	98.32	0	0.00	99.60	9	1,098	0.82%
2018/04/13	26	107.00	0	0.00	103.00	26	1,082	2.40%
2018/04/12	3	110.50	0	0.00	114.00	3	1,039	0.29%
2018/04/11	16	98.13	0	0.00	106.00	16	1,036	1.54%
2018/04/10	2	106.50	0	0.00	106.00	2	1,030	0.19%
2018/04/09	0	0.00	1	123.50	117.50	-1	1,025	-0.10%
2018/04/03	0	0.00	16	130.38	130.50	-16	1,023	-1.56%
2018/04/02	0	0.00	17	125.00	128.00	-17	1,019	-1.67%
2018/03/31	0	0.00	10	119.80	120.00	-10	1,014	-0.99%
2018/03/30	2	111.00	0	0.00	115.00	2	1,010	0.20%
2018/03/29	0	0.00	3	116.00	116.00	-3	1,007	-0.30%
2018/03/28	1	117.50	0	0.00	115.50	1	1,005	0.10%
2018/03/27	4	127.63	39	134.74	122.00	-35	996	-3.51%
2018/03/26	0	0.00	24	127.77	128.50	-24	863	-2.78%
2018/03/23	0	0.00	35	114.13	117.00	-35	845	-4.14%
2018/03/22	0	0.00	18	109.36	106.50	-18	760	-2.37%
2018/03/21	0	0.00	40	109.00	101.00	-40	702	-5.69%
2018/03/20	0	0.00	3	98.73	99.20	-3	652	-0.46%
2018/03/19	0	0.00	22	89.07	90.20	-22	596	-3.69%
2018/03/09	1	72.10	0	0.00	71.30	1	549	0.18%
2018/03/08	0	0.00	11	88.00	77.20	-11	534	-2.06%
2018/03/02	0	0.00	27	76.26	73.90	-27	486	-5.55%
2018/02/23	0	0.00	9	54.30	55.60	-9	394	-2.28%
2018/02/22	31	48.88	1	49.30	50.60	30	379	7.92%
2018/02/21	0	0.00	58	44.78	46.00	-58	333	-17.39%
2018/02/12	40	41.48	141	41.86	41.85	-101	300	-33.65%	大賣/鉅額交易
2018/02/09	35	39.53	83	40.70	40.75	-48	238	-20.12%
2018/02/07	21	33.83	0	0.00	33.70	21	173	12.12%
2018/02/06	15	33.34	0	0.00	33.50	15	180	8.32%
2018/02/05	6	34.45	0	0.00	35.10	6	207	2.88%
2018/02/02	20	35.06	0	0.00	35.10	20	220	9.05%
2018/02/01	1	34.20	0	0.00	35.30	1	225	0.44%
2018/01/26	1	33.60	0	0.00	33.95	1	236	0.42%
2018/01/22	1	34.00	0	0.00	34.00	1	247	0.40%
2018/01/19	3	34.75	0	0.00	34.60	3	250	1.20%
2018/01/16	1	34.85	0	0.00	35.10	1	278	0.36%
2018/01/10	11	35.64	1	37.30	35.30	10	300	3.33%
2018/01/09	0	0.00	15	36.99	36.90	-15	327	-4.59%
2018/01/08	0	0.00	11	37.11	37.00	-11	357	-3.08%
2018/01/05	1	36.45	0	0.00	37.00	1	396	0.25%
2018/01/04	3	36.42	0	0.00	36.65	3	401	0.75%
2018/01/03	0	0.00	22	37.45	37.00	-22	399	-5.50%
2018/01/02	1	36.90	25	37.17	37.05	-24	397	-6.04%