• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » jpp-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

jpp-KY

(5284)
可現股當沖
  • 股價
    153.5
  • 漲跌
    ▲4.0
  • 漲幅
    +2.68%
  • 成交量
    354張
  • 產業
    上市 其他類股

  • 87人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
jpp-KY (5284)籌碼相關－元富-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-台南 券商分點個股進出

元富-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/205149.0000.00149.5059420.53%
2024/11/191152.001153.00152.5009460.00%
2024/11/1500.001155.00152.50-1923-0.11%
2024/11/143157.1700.00152.5039150.33%
2024/11/1100.001163.00162.00-1875-0.11%
2024/11/082161.001165.00164.0018680.12%
2024/11/0700.001165.50166.50-1832-0.12%
2024/11/041164.001161.00161.0008020.00%
2024/10/294164.0000.00161.5047500.53%
2024/10/283169.336169.50169.50-3720-0.42%
2024/10/258158.883164.84165.5056520.77%
2024/10/243159.6700.00157.5036090.49%
2024/10/236154.085.1154.99160.000.95690.16%
2024/10/2200.000.2152.38149.00-0.2490-0.03%
2024/10/2100.000137.25139.0004140.00%
2024/10/141131.5000.00132.0013940.25%
2024/10/1100.001130.00133.00-1393-0.25%
2024/10/091137.503136.99133.00-2382-0.52%
2024/09/2500.001125.00125.00-1373-0.27%
2024/09/231125.500126.00125.5013820.26%
2024/09/182123.7500.00123.0023820.52%
2024/09/1600.000122.50123.0003770.00%
2024/09/062122.7500.00123.0024070.49%
2024/08/236111.0000.00118.5064901.22%
2024/08/228119.3100.00118.0084921.62%
2024/08/212112.500117.50117.0024930.40%
2024/08/203113.5000.00112.5034900.61%
2024/08/080105.9200.00104.5005480.00%
2024/08/060101.5000.0097.5005790.00%
2024/08/050.2106.5000.00106.000.25980.03%
2024/08/0200.002118.50117.50-2645-0.31%
2024/07/300.1115.8800.00121.000.17080.02%
2024/07/222118.5000.00119.5027480.27%
2024/07/1810133.1500.00129.00107691.30%
2024/07/172131.5000.00131.0027790.26%
2024/07/1600.000.1131.50131.00-0.1823-0.01%
2024/07/0200.000133.50131.5009980.00%
2024/07/0100.001.1131.14133.50-1.11,009-0.10%
2024/06/281133.002130.50132.00-11,023-0.10%
2024/06/272129.5000.00131.5021,0450.19%
2024/06/1900.001125.00126.00-11,450-0.07%
2024/06/172125.2500.00128.0021,4680.14%
2024/06/130117.5000.00117.0001,4940.00%
2024/06/060.1118.851123.00118.00-0.91,627-0.05%
2024/06/0400.001125.00124.00-11,695-0.06%
2024/06/031125.5000.00124.0011,7070.06%
2024/05/310.2125.252125.50123.50-1.81,724-0.10%
2024/05/302.1125.002124.50124.000.11,7350.01%
2024/05/291134.003127.67127.00-21,738-0.12%
2024/05/283.3126.0900.00126.003.31,7250.19%
2024/05/271124.0000.00123.0011,7250.06%
2024/05/242122.501123.00122.5011,7330.06%
2024/05/230126.0000.00121.5001,7460.00%
2024/05/130128.0000.00125.5002,6140.00%
2024/05/101130.001131.50131.0002,6440.00%
2024/05/080135.0000.00137.5002,6140.00%
2024/05/060149.5000.00148.5002,5760.00%
2024/04/220160.5000.00153.0002,5820.00%
2024/04/1900.000.1169.50167.00-0.12,5390.00%
2024/04/170.1180.000179.50176.500.12,5290.00%
2024/04/160182.000.1182.20178.00-0.12,5210.00%
2024/04/152194.5000.00191.0022,5040.08%
2024/04/100.1204.000.2209.83205.00-0.12,4610.00%
2024/04/081.1198.051200.50201.500.12,4080.00%
2024/03/290214.1700.00212.5002,2920.00%
2024/03/280.1228.3600.00218.000.12,2500.00%
2024/03/250203.5000.00205.5001,9390.00%
2024/03/130201.501194.50197.00-11,750-0.06%
2024/03/111201.001203.00207.5001,6690.00%
2024/03/084208.504205.50210.0001,6060.00%
2024/03/071227.0000.00228.0011,5770.06%
2024/03/067215.578219.88232.00-11,568-0.06%
2024/03/054209.258211.81221.00-41,550-0.26%
2024/03/044203.756207.33202.50-21,537-0.13%
2024/03/0141199.7835201.19202.0061,5240.39%
2024/02/2600.001189.00189.00-11,520-0.07%
2024/02/232185.753190.00179.50-11,505-0.07%
2024/02/224187.505183.80189.00-11,486-0.07%
2024/02/214178.881175.50178.0031,3810.22%
2024/02/2013172.4215174.84171.50-21,260-0.16%
2024/02/1900.005171.00175.00-51,037-0.48%
2024/02/166169.8315165.37173.00-9911-0.99%
2024/02/1514155.7121149.74157.50-7771-0.91%
2024/02/0511143.8224.5144.12143.50-13.5698-1.93%
2024/02/0211131.4500.00134.50115971.84%
2024/01/2621131.3300.00131.50215114.11%
2024/01/253130.0010131.00131.00-7439-1.59%
2024/01/1100.001107.00110.50-1383-0.26%
2024/01/080110.5000.00108.5003810.00%
2023/12/190118.0000.00118.0004490.00%
2023/12/150121.0000.00120.0004630.00%
2023/12/0710128.0000.00127.50105321.88%
2023/11/2100.001128.50128.50-11,099-0.09%
2023/11/0300.0020129.50129.00-201,531-1.31%
2023/10/200124.5000.00123.5001,8660.00%
2023/09/190131.0000.00129.0002,2130.00%
2023/09/111151.004146.00142.00-32,298-0.13%
2023/09/0700.000150.00146.0002,2550.00%
2023/09/061148.003147.50146.50-22,247-0.09%
2023/09/043143.5000.00141.0032,3000.13%
2023/09/011145.501142.00142.0002,3890.00%
2023/08/3100.001146.00143.50-12,404-0.04%
2023/08/301147.001144.50144.5002,3810.00%
2023/08/291145.501145.00146.0002,3670.00%
2023/08/284148.253147.17145.0012,3310.04%
2023/08/2526148.191143.00142.00252,2451.11%
2023/08/243144.006144.50148.00-32,133-0.14%
2023/08/2200.001131.50131.50-12,064-0.05%
2023/08/1700.002131.50138.00-22,526-0.08%
2023/08/1400.002.1135.88130.50-2.12,694-0.08%
2023/08/103139.831138.50135.5022,9110.07%
2023/08/093138.1600.00139.0033,3200.09%
2023/08/081140.0000.00138.0013,4670.03%
2023/08/0100.002129.50129.50-23,995-0.05%
2023/07/318132.318132.38133.0004,0260.00%
2023/07/2800.000118.50123.0003,9660.00%
2023/07/271125.3900.00121.5013,9840.03%
2023/07/261.5118.0000.00116.501.53,9870.04%
2023/07/2400.002120.00120.50-24,056-0.05%
2023/07/190125.5000.00126.0004,1340.00%
2023/07/180126.7500.00124.0004,1580.00%
2023/07/170127.502128.50128.50-24,156-0.05%
2023/07/140132.0000.00132.0004,1530.00%
2023/07/130133.2500.00129.5004,1880.00%
2023/07/111136.001136.50141.0004,2130.00%
2023/07/100136.0000.00135.0004,2540.00%
2023/07/050141.0000.00141.0004,4770.00%
2023/06/290143.5000.00142.5004,8700.00%
2023/06/282141.5000.00142.5024,9700.04%
2023/06/271139.501140.50140.5005,0250.00%
2023/06/260143.0000.00142.5005,1440.00%
2023/06/211143.0000.00143.5015,2060.02%
2023/06/200145.6700.00146.0005,2820.00%
2023/06/191148.001152.00146.0005,2730.00%
2023/06/150146.002140.00146.00-25,231-0.04%
2023/06/133141.3300.00139.0035,1890.06%
2023/06/121139.001141.50139.5005,1770.00%
2023/06/0900.002146.50142.50-25,154-0.04%
2023/06/084148.887145.36143.50-35,149-0.06%
2023/06/074162.0000.00157.5045,0810.08%
2023/06/0600.003158.00159.50-35,061-0.06%
2023/05/298167.634164.00164.5045,2440.08%
2023/05/251163.001161.50161.0005,1440.00%
2023/05/242170.502167.50165.0005,1130.00%
2023/05/2300.003158.17167.50-34,860-0.06%
2023/05/222156.251153.00152.5014,7610.02%
2023/05/184154.5000.00153.0044,6920.09%
2023/05/1700.001155.50157.00-14,640-0.02%
2023/05/162154.7500.00155.0024,5840.04%
2023/05/152150.252152.51153.5004,4380.00%
2023/05/1200.001143.08147.00-14,032-0.03%
2023/05/101139.501141.00139.5003,7970.00%
2023/05/092134.252137.00135.0003,7490.00%
2023/05/0800.000131.00129.5003,5720.00%
2023/05/0500.001120.50124.00-13,479-0.03%
2023/05/031118.5000.00118.0013,4500.03%
2023/04/2800.001123.51125.00-13,473-0.03%
2023/04/251120.0000.00116.0013,5050.03%
2023/04/2100.006115.50117.50-63,478-0.17%
2023/04/124125.754127.38126.0003,3620.00%
2023/04/103123.833124.67123.5003,2830.00%
2023/04/073118.173118.83119.5003,1910.00%
2023/03/3100.001113.50112.50-13,017-0.03%
2023/03/303111.172112.75112.5013,0120.03%
2023/03/241101.001102.50102.5002,7720.00%
2023/03/237106.002106.75106.5052,7650.18%
2023/03/2200.00197.5097.90-12,710-0.04%
2023/03/2000.00198.3095.80-12,719-0.04%
2023/03/15197.0000.0094.6013,0160.03%
2023/03/14197.3000.0095.8013,0200.03%
2023/03/100100.0000.0098.8003,0090.00%
2023/03/092105.752105.50101.5002,9900.00%
2023/03/082.1106.552105.00104.000.12,9130.00%
2023/03/07299.008100.05105.00-62,753-0.22%
2023/03/0300.00596.0094.60-52,646-0.19%
2023/02/211196.811098.7095.2012,6380.04%
2023/02/201195.58198.3095.10102,6030.38%
2023/02/17293.25194.5093.4012,5820.04%
2023/02/0900.00586.9089.00-52,412-0.21%
2023/02/08585.6000.0085.8052,3630.21%
2023/02/07683.05683.2787.8002,3250.00%
2023/02/0200.00981.8081.30-92,129-0.42%
2023/02/01980.3700.0080.1092,1050.43%
2023/01/1200.000.370.3070.40-0.31,797-0.01%
2023/01/1100.00172.0071.40-11,779-0.06%
2023/01/0400.00371.0072.00-31,586-0.19%
2022/12/28370.2000.0069.6031,5020.20%
2022/12/2700.00170.2068.90-11,423-0.07%
2022/12/23169.5000.0068.8011,3690.07%
2022/12/220.370.5000.0070.500.31,3250.02%
2022/12/2100.00167.8069.10-11,217-0.08%
2022/12/16267.7500.0068.1021,0890.18%
2022/12/1200.00365.0064.00-3941-0.32%
2022/12/09466.73368.1767.6019190.11%
2022/12/08264.2500.0066.7028360.24%
2022/12/0700.001.163.0163.10-1.1684-0.15%
2022/12/0500.00259.0061.10-2669-0.30%
2022/11/2800.00157.0056.50-1634-0.16%
2022/11/23258.00158.4058.6016070.16%
2022/11/2200.00159.8058.70-1590-0.17%
2022/11/10153.7000.0053.7014520.22%
2022/10/2100.00147.6547.65-1394-0.25%
2022/09/19155.0000.0055.0013100.32%
2022/09/13156.4000.0058.4012350.43%
2022/09/0800.00150.6051.50-1155-0.64%
2021/11/1600.00245.5044.90-222-8.90%
2021/03/0400.00137.9037.90-120-4.80%
2021/02/2200.00237.3538.30-220-9.70%
2021/02/1900.00136.2536.30-119-5.19%
2021/01/2800.00135.0035.00-119-5.17%
2021/01/05235.0000.0035.1521711.58%
2020/11/11235.0000.0035.0021810.96%
2020/08/31334.8000.0035.203515.78%
2020/05/07235.48237.0037.750690.00%
2020/03/25132.10133.0032.150560.00%
2020/01/1600.00150.5051.00-141-2.42%
2020/01/1500.00249.8849.65-239-5.07%
2020/01/1000.00149.2049.10-138-2.61%
2020/01/0300.00149.0048.80-134-2.92%
2019/12/30148.5000.0048.501313.20%
2019/12/27348.7800.0048.653319.55%
2019/11/0700.00153.0053.00-131-3.14%
2019/09/20152.0000.0051.801392.55%
2019/09/19152.8000.0053.101362.73%
2019/08/14255.0000.0055.502296.71%
2019/08/0800.00158.8057.60-125-3.97%
2019/07/08160.3000.0060.301146.77%
2019/06/2400.00157.7057.40-115-6.60%
2019/06/2100.00156.2056.50-114-6.78%
2019/06/20155.3000.0055.901146.89%
2019/04/16155.6000.0055.601234.22%
2019/04/15155.7000.0055.701234.26%
〈航太國防展〉jpp-KY三大產品線齊發 營運已無明顯淡旺季Anue鉅亨－2023/09/15
...詳全文
jpp-KY電焊研磨新廠年底完工 看後市樂觀Anue鉅亨－2023/06/20
...詳全文
〈熱門股〉jpp-KY股價續寫新猷 周漲逾18%Anue鉅亨－2023/05/13
...詳全文
jpp-KY 相關文章
jpp-KY 相關影音