界霖 (5285)-元富-台南券商分點個股進出

台股 » 個股 » 界霖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

界霖

(5285)

可現股當沖

股價
54.3
漲跌
▼1.3
漲幅
-2.34%
成交量
2,507張
產業
上市半導體類股
329人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

界霖 (5285)籌碼相關－元富-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-台南券商分點個股進出
元富-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	26	53.29	0	0.00	54.30	26	240	10.83%
2024/11/05	0	0.00	0.3	61.20	60.70	-0.3	164	-0.15%
2024/10/30	0	0.00	0.1	63.50	63.30	-0.1	176	-0.03%
2024/10/29	0	0.00	1	63.50	63.80	-1	176	-0.57%
2024/10/25	1	66.80	0	0.00	66.80	1	173	0.57%
2024/10/18	0	0.00	1	65.30	64.40	-1	172	-0.58%
2024/10/15	0.2	65.60	0	0.00	64.80	0.2	169	0.12%
2024/10/01	1	67.70	0	0.00	68.40	1	171	0.58%
2024/09/30	0.1	69.80	0	0.00	68.50	0.1	172	0.06%
2024/06/04	3	70.40	0	0.00	70.00	3	178	1.68%
2024/06/03	3	68.60	0	0.00	70.40	3	177	1.69%
2024/05/31	5	68.90	0	0.00	68.90	5	175	2.85%
2024/04/17	0	0.00	0.1	66.70	66.10	-0.1	153	-0.08%
2024/04/15	0	0.00	0.1	66.50	65.10	-0.1	151	-0.05%
2024/04/10	0	0.00	6	65.50	65.50	-6	152	-3.93%
2024/04/09	0	0.00	3	65.50	65.40	-3	153	-1.96%
2024/03/28	0.1	62.90	0	0.00	62.10	0.1	140	0.07%
2024/03/15	3	61.90	0.1	62.20	61.80	2.9	156	1.85%
2024/03/14	40	62.40	40	62.40	62.40	0	157	0.00%
2024/03/13	2	62.90	0	0.00	63.10	2	162	1.23%
2024/03/12	0.1	65.10	0	0.00	64.40	0.1	162	0.06%
2024/03/05	2	64.50	0	0.00	64.40	2	167	1.19%
2024/03/04	2	65.00	0	0.00	64.90	2	171	1.17%
2024/02/27	1	65.90	0	0.00	65.60	1	166	0.60%
2024/01/24	0	0.00	3	67.60	67.60	-3	181	-1.65%
2024/01/17	0	0.00	1	66.40	66.30	-1	185	-0.54%
2024/01/11	3	68.40	0	0.00	68.50	3	188	1.59%
2023/12/19	3	70.80	0	0.00	71.20	3	262	1.14%
2023/12/08	1	72.20	0	0.00	73.00	1	296	0.34%
2023/12/07	3	72.50	0	0.00	72.20	3	297	1.01%
2023/12/06	3	73.00	0	0.00	72.70	3	310	0.97%
2023/11/27	1	73.50	3	73.47	73.00	-2	396	-0.50%
2023/11/21	1	74.00	0	0.00	74.00	1	417	0.24%
2023/11/17	0	73.00	0	0.00	73.00	0	479	0.01%
2023/11/10	10	69.55	0	0.00	69.50	10	498	2.01%
2023/11/02	3	72.00	0	0.00	72.90	3	541	0.55%
2023/10/11	11	75.81	0	0.00	75.50	11	716	1.53%
2023/10/04	0	0.00	1	81.50	82.10	-1	741	-0.13%
2023/09/01	0	0.00	1	82.50	82.50	-1	804	-0.12%
2023/08/01	0	0.00	1	81.60	81.40	-1	698	-0.14%
2023/07/31	0	0.00	1	79.50	79.90	-1	683	-0.15%
2023/07/25	1	75.00	0	0.00	74.90	1	623	0.16%
2023/07/21	0	0.00	10	78.06	78.10	-10	610	-1.64%
2023/07/20	1	78.20	0	0.00	78.20	1	612	0.16%
2023/07/14	10	81.25	0	0.00	81.60	10	597	1.67%
2023/07/05	1	81.30	10.4	80.79	81.80	-9.4	516	-1.81%
2023/06/20	5	75.10	0	0.00	74.70	5	646	0.77%
2023/06/16	0.1	74.00	0	0.00	73.80	0.1	699	0.01%
2023/06/06	5.1	73.12	0	0.00	72.90	5.1	847	0.60%
2023/06/02	10	73.00	4	73.00	72.70	6	1,122	0.53%
2023/05/29	0.1	73.40	0	0.00	74.00	0.1	1,190	0.01%
2023/05/11	5	73.50	0	0.00	73.00	5	1,251	0.40%
2023/04/12	0.1	85.60	1	85.50	86.00	-0.9	1,457	-0.06%
2023/04/11	1	87.20	0	0.00	87.20	1	1,440	0.07%
2023/04/07	1	88.50	1	88.70	88.50	0	1,423	0.00%
2023/03/31	1	87.10	1	88.60	88.70	0	1,409	0.00%
2023/03/28	1	90.80	2	91.40	86.90	-1	1,360	-0.07%
2023/03/27	11	88.76	0	0.00	89.20	11	1,304	0.84%
2023/03/24	1	91.80	1	90.90	89.40	0	1,290	0.00%
2023/03/22	1	88.80	0	0.00	88.80	1	1,182	0.08%
2023/03/16	1	85.50	1	83.70	83.70	0	1,100	0.00%
2023/03/09	11	90.14	1	90.50	90.50	10	1,031	0.97%
2023/03/08	0	0.00	10	92.20	92.00	-10	966	-1.04%
2023/03/02	5	76.00	0	0.00	75.60	5	652	0.77%
2023/02/24	5	78.00	0	0.00	77.90	5	642	0.78%
2023/02/20	0	0.00	2	79.80	79.70	-2	619	-0.32%
2023/02/15	2	78.10	1	78.40	78.00	1	587	0.17%
2023/02/08	6.1	79.69	6	82.22	78.50	0.1	515	0.02%
2023/02/07	1	76.30	0	0.00	78.00	1	445	0.22%
2023/02/06	0	0.00	1	78.70	77.50	-1	429	-0.23%
2023/02/03	1	75.20	0	0.00	75.20	1	382	0.26%
2023/01/30	0	0.00	5	64.40	65.00	-5	230	-2.17%
2023/01/16	5	62.20	0	0.00	62.20	5	226	2.21%
2023/01/05	10	61.93	0	0.00	61.10	10	274	3.64%
2022/10/04	30	68.60	0	0.00	68.30	30	436	6.87%
2022/09/30	5	62.40	0	0.00	64.80	5	442	1.13%
2022/09/26	0	0.00	30	70.11	69.50	-30	449	-6.68%
2022/09/02	0	0.00	1	86.40	87.20	-1	560	-0.18%
2022/07/15	0	0.00	2	76.50	80.40	-2	657	-0.30%
2022/07/12	5	72.20	0	0.00	71.20	5	646	0.77%
2022/07/11	15	77.70	30	78.00	78.00	-15	654	-2.29%
2022/07/01	1	90.60	0	0.00	87.00	1	684	0.15%
2022/06/24	0	0.00	1	91.00	91.30	-1	921	-0.11%
2022/06/23	0	0.00	1	89.00	89.60	-1	918	-0.11%
2022/06/13	2	92.00	0	0.00	91.20	2	902	0.22%
2022/06/08	0	0.00	1	88.50	88.80	-1	868	-0.12%
2022/06/07	0	0.00	4	88.48	88.00	-4	866	-0.46%
2022/05/30	0	0.00	5	86.00	86.10	-5	935	-0.53%
2022/05/25	0	0.00	1	80.80	82.70	-1	935	-0.11%
2022/05/23	5	84.10	0	0.00	83.30	5	944	0.53%
2022/05/19	2	82.00	0	0.00	83.60	2	952	0.21%
2022/05/18	0	0.00	2	84.10	84.70	-2	954	-0.21%
2022/05/11	1	81.30	0	0.00	81.10	1	983	0.10%
2022/05/10	1	80.40	0	0.00	82.40	1	988	0.10%
2022/05/03	5	86.60	0	0.00	86.70	5	994	0.50%
2022/04/29	13	87.11	0	0.00	86.50	13	1,003	1.30%
2022/04/28	7	86.91	0	0.00	86.20	7	1,008	0.69%
2022/04/26	1	88.90	0	0.00	88.80	1	990	0.10%
2022/04/22	2	91.90	2	91.75	93.00	0	983	0.00%
2022/04/21	0	0.00	1	93.00	93.20	-1	990	-0.10%
2022/04/20	1	92.30	0	0.00	92.70	1	1,004	0.10%
2022/04/13	0	0.00	1	95.60	95.20	-1	1,034	-0.10%
2022/04/08	1	94.50	0	0.00	95.00	1	1,059	0.09%
2022/04/01	1	103.00	0	0.00	103.00	1	1,104	0.09%
2022/03/30	4	104.50	5	107.10	105.00	-1	1,082	-0.09%
2022/03/25	4	97.50	0	0.00	97.20	4	918	0.44%
2022/03/03	0	0.00	10	101.50	102.00	-10	1,164	-0.86%
2022/02/18	0	0.00	3	99.90	101.00	-3	1,474	-0.20%
2022/02/16	1	100.00	0	0.00	99.70	1	1,743	0.06%
2022/02/08	0	0.00	3	95.30	95.40	-3	2,003	-0.15%
2022/01/26	3	89.80	0	0.00	89.60	3	2,339	0.13%
2022/01/12	7	96.94	1	96.50	96.50	6	3,886	0.15%
2022/01/11	5	97.40	0	0.00	97.80	5	3,982	0.13%
2022/01/05	10	102.00	0	0.00	102.00	10	4,696	0.21%
2021/12/24	5	105.00	0	0.00	106.00	5	5,236	0.10%
2021/12/22	10	103.50	0	0.00	103.50	10	5,261	0.19%
2021/12/21	0	0.00	1	102.50	104.00	-1	5,300	-0.02%
2021/12/20	10	103.00	0	0.00	102.00	10	5,340	0.19%
2021/12/16	1	103.00	0	0.00	102.50	1	5,343	0.02%
2021/12/14	3	105.00	0	0.00	102.00	3	5,345	0.06%
2021/12/10	5	104.50	0	0.00	102.50	5	5,340	0.09%
2021/12/06	1	109.50	0	0.00	108.50	1	5,444	0.02%
2021/12/02	5	105.50	0	0.00	105.50	5	5,635	0.09%
2021/11/25	1	109.00	0	0.00	109.00	1	6,191	0.02%
2021/11/24	0	0.00	1	111.00	110.00	-1	6,325	-0.02%
2021/11/22	0	0.00	1	114.50	117.00	-1	6,589	-0.02%
2021/11/16	1	120.50	1	124.00	120.00	0	7,392	0.00%
2021/11/15	1	116.00	1	118.00	117.50	0	7,335	0.00%
2021/11/11	2	109.50	0	0.00	109.50	2	7,307	0.03%
2021/11/08	3	108.00	0	0.00	107.00	3	7,493	0.04%
2021/11/05	1	112.00	22	108.77	113.00	-21	7,512	-0.28%
2021/11/04	20	114.43	0	0.00	111.50	20	7,457	0.27%
2021/11/03	0.2	115.83	0	0.00	112.50	0.2	7,472	0.00%
2021/11/02	4	126.50	3	121.67	121.00	1	7,334	0.01%
2021/11/01	3	129.50	3	131.67	134.00	0	7,001	0.00%
2021/10/29	6	123.83	5	123.00	122.00	1	6,763	0.01%
2021/10/27	0	0.00	2	117.50	117.50	-2	6,472	-0.03%
2021/10/26	2	115.50	0	0.00	114.00	2	6,455	0.03%
2021/10/22	3	115.50	3	116.00	115.50	0	6,462	0.00%
2021/10/20	2	119.75	3	119.67	118.50	-1	6,534	-0.02%
2021/10/19	1	115.00	3	116.33	116.50	-2	6,678	-0.03%
2021/10/18	1	118.50	6	118.83	114.50	-5	6,824	-0.07%
2021/10/15	9	114.44	12	115.04	114.50	-3	6,660	-0.05%
2021/10/13	1	111.00	5	111.00	107.00	-4	6,560	-0.06%
2021/10/12	1	109.50	2	109.50	109.00	-1	6,597	-0.02%
2021/10/08	1	105.00	10	109.35	108.50	-9	6,618	-0.14%
2021/10/07	0	0.00	16	102.81	103.00	-16	6,719	-0.24%
2021/10/06	1	93.80	1	94.40	93.80	0	6,935	0.00%
2021/10/01	0	0.00	3	91.50	90.30	-3	7,364	-0.04%
2021/09/27	1	98.90	0	0.00	96.40	1	7,847	0.01%
2021/09/22	1	95.80	1	97.30	96.60	0	8,049	0.00%
2021/09/17	0	0.00	2	98.20	97.50	-2	8,078	-0.02%
2021/09/15	14	101.75	0	0.00	100.50	14	8,393	0.17%
2021/09/14	4	103.50	1	104.00	100.00	3	8,484	0.04%
2021/09/13	5	100.00	0	0.00	101.00	5	8,540	0.06%
2021/09/10	5	99.70	0	0.00	101.50	5	8,600	0.06%
2021/09/09	12	100.42	0	0.00	101.00	12	8,647	0.14%
2021/09/08	4	99.40	0	0.00	98.50	4	8,609	0.05%
2021/09/07	3	104.00	3	105.00	106.50	0	8,499	0.00%
2021/09/06	1	113.00	1	110.00	105.50	0	8,405	0.00%
2021/09/03	2	108.75	0	0.00	111.00	2	8,303	0.02%
2021/09/02	4	112.25	2	113.75	108.00	2	8,209	0.02%
2021/08/27	2	122.25	0	0.00	122.00	2	7,758	0.03%
2021/08/25	5	129.50	3	129.50	130.00	2	7,426	0.03%
2021/08/24	3	124.50	4	126.25	128.50	-1	7,072	-0.01%
2021/08/16	0	0.00	2	111.00	109.50	-2	6,241	-0.03%
2021/08/12	0	0.00	1	117.50	118.00	-1	6,081	-0.02%
2021/08/09	2	115.25	0	0.00	114.50	2	5,848	0.03%
2021/08/06	0	0.00	1	112.50	115.00	-1	5,721	-0.02%
2021/08/05	1	117.00	2	117.00	117.00	-1	5,650	-0.02%
2021/08/04	1	114.00	1	115.00	111.00	0	5,599	0.00%
2021/08/03	1	116.00	0	0.00	113.00	1	5,592	0.02%
2021/07/30	1	117.00	0	0.00	112.50	1	5,486	0.02%
2021/07/29	0	0.00	4	113.00	116.00	-4	5,454	-0.07%
2021/07/28	3	112.33	0	0.00	112.50	3	5,406	0.06%
2021/07/26	1	133.00	0	0.00	132.00	1	5,253	0.02%
2021/07/23	0	0.00	1	138.00	129.50	-1	5,173	-0.02%
2021/07/22	1	133.00	2	137.00	131.50	-1	4,947	-0.02%
2021/07/20	2	127.00	0	0.00	127.50	2	4,721	0.04%
2021/07/19	2	130.00	1	138.00	131.00	1	4,649	0.02%
2021/07/16	0	0.00	4	123.13	127.00	-4	4,503	-0.09%
2021/07/15	4	115.25	3	117.33	122.50	1	4,371	0.02%
2021/07/14	10	125.15	13	122.90	119.00	-3	4,266	-0.07%
2021/07/13	45	122.57	48	119.47	120.50	-3	3,932	-0.08%
2021/07/12	2	121.50	2	123.75	124.50	0	3,619	0.00%
2021/07/09	0	0.00	12	107.79	113.50	-12	3,469	-0.35%
2021/07/08	6	104.42	1	102.50	103.50	5	3,171	0.16%
2021/07/07	3.1	102.41	3	103.17	103.00	0.1	3,111	0.00%
2021/07/06	3	100.00	0	0.00	99.80	3	2,974	0.10%
2021/07/05	0	0.00	2	105.00	107.00	-2	2,870	-0.07%
2021/07/02	2	95.95	2	95.40	97.50	0	2,670	0.00%
2021/07/01	1	92.60	1	90.50	92.00	0	2,607	0.00%
2021/06/30	1	99.60	2	97.85	96.20	-1	2,543	-0.04%
2021/06/29	0	0.00	1	96.60	96.80	-1	2,420	-0.04%
2021/06/28	6	94.80	1	94.00	94.40	5	2,371	0.21%
2021/06/25	9	98.84	10	99.41	96.50	-1	2,348	-0.04%
2021/06/24	1	95.20	4	93.78	94.80	-3	2,157	-0.14%
2021/06/23	1	87.50	0	0.00	89.40	1	1,999	0.05%
2021/06/22	6	84.33	10.3	86.43	85.20	-4.3	1,883	-0.23%
2021/06/21	1	82.40	1	84.90	83.60	0	1,760	0.00%
2021/06/18	4	81.98	3	82.70	82.00	1	1,727	0.06%
2021/06/17	0	0.00	4	80.15	79.80	-4	1,690	-0.24%
2021/06/16	0	0.00	1	79.50	77.90	-1	2,048	-0.05%
2021/06/09	7	77.31	4	77.00	77.20	3	2,273	0.13%
2021/06/08	1	78.50	0	0.00	77.60	1	2,338	0.04%
2021/06/07	1	80.90	5.2	80.44	80.80	-4.2	2,346	-0.18%
2021/06/04	3	76.60	0	0.00	78.10	3	2,228	0.13%
2021/06/02	0	0.00	1	74.60	76.00	-1	2,209	-0.05%
2021/05/28	2	75.40	0	0.00	75.20	2	2,181	0.09%
2021/05/27	0	0.00	3	71.30	70.90	-3	2,171	-0.14%
2021/05/26	0	0.00	7	70.31	70.80	-7	2,175	-0.32%
2021/05/21	5	64.00	0	0.00	64.00	5	2,169	0.23%
2021/05/12	0	0.00	2	64.10	65.10	-2	2,188	-0.09%
2021/05/07	1	73.80	0	0.00	73.70	1	2,166	0.05%
2021/05/05	3	71.90	0	0.00	71.90	3	2,152	0.14%
2021/05/04	0	0.00	1	70.10	74.00	-1	2,146	-0.05%
2021/04/29	0	0.00	1	80.90	81.20	-1	2,115	-0.05%
2021/04/28	2.1	83.40	5	83.50	83.40	-2.9	2,119	-0.14%
2021/04/26	5	83.50	5	85.30	83.10	0	2,226	0.00%
2021/04/20	0	0.00	1	82.20	80.90	-1	2,143	-0.05%
2021/04/19	1.1	82.99	4	83.30	82.00	-2.9	2,132	-0.14%
2021/04/16	1	81.10	0	0.00	80.40	1	2,103	0.05%
2021/04/15	4	78.30	0	0.00	78.70	4	2,098	0.19%
2021/04/14	0	0.00	1	77.20	77.30	-1	2,118	-0.05%
2021/04/12	0.2	79.70	0	0.00	80.40	0.2	2,184	0.01%
2021/03/30	1	79.10	0	0.00	78.50	1	2,692	0.04%
2021/03/29	0	0.00	1	75.40	76.70	-1	2,668	-0.04%
2021/03/23	0	0.00	1	74.80	73.30	-1	2,663	-0.04%
2021/03/19	2	82.50	10	82.25	78.20	-8	2,620	-0.31%
2021/03/18	0	0.00	1	81.40	81.40	-1	2,258	-0.04%
2021/03/15	1	74.90	1	75.50	75.30	0	2,237	0.00%
2021/03/12	0	0.00	1	75.30	73.50	-1	2,273	-0.04%
2021/03/11	1	74.20	0	0.00	74.40	1	2,249	0.04%
2021/03/02	0	0.00	2	72.45	70.90	-2	2,357	-0.08%
2021/02/24	1	71.80	1	71.50	72.00	0	2,378	0.00%
2021/02/23	1	72.10	1	71.80	71.50	0	2,435	0.00%
2021/02/22	1	73.20	0	0.00	72.70	1	2,498	0.04%
2021/02/19	10	71.25	0	0.00	71.10	10	2,485	0.40%
2021/02/18	2	70.70	0	0.00	71.10	2	2,486	0.08%
2021/02/01	0	0.00	1	64.70	66.50	-1	2,427	-0.04%
2021/01/28	0	0.00	1	68.80	68.90	-1	2,417	-0.04%
2021/01/27	0	0.00	2	69.45	70.10	-2	2,415	-0.08%
2021/01/25	1	70.40	0	0.00	70.00	1	2,397	0.04%
2021/01/20	4	73.60	6	72.82	69.90	-2	2,331	-0.09%
2021/01/19	4	76.83	2	74.80	74.50	2	2,258	0.09%
2021/01/12	5	69.80	2	69.60	69.70	3	1,993	0.15%
2021/01/11	0	0.00	5	72.00	72.50	-5	1,965	-0.25%
2021/01/08	10	70.20	0	0.00	69.90	10	1,932	0.52%
2021/01/07	0	0.00	1	70.70	71.30	-1	1,906	-0.05%
2021/01/06	6	72.10	0	0.00	69.60	6	1,878	0.32%
2020/12/31	1	75.20	2	74.70	75.80	-1	1,645	-0.06%
2020/12/22	0	0.00	1	60.90	60.10	-1	1,025	-0.10%
2020/12/16	0	0.00	6	66.78	66.80	-6	986	-0.61%
2020/12/10	1	68.40	11	66.23	66.30	-10	908	-1.10%
2020/12/09	3	69.63	2	68.60	69.60	1	871	0.11%
2020/12/08	0	0.00	1	67.90	67.90	-1	756	-0.13%
2020/12/07	9	58.32	0	0.00	61.80	9	671	1.34%
2020/12/03	4	55.95	0	0.00	55.70	4	599	0.67%
2020/12/01	0	0.00	1	56.40	56.20	-1	573	-0.17%
2020/11/27	2	54.80	0	0.00	56.20	2	504	0.40%
2020/11/26	1	54.50	0	0.00	53.90	1	470	0.21%
2020/11/25	0	0.00	5	52.20	51.00	-5	438	-1.14%
2020/11/20	0	0.00	3	54.30	55.00	-3	385	-0.78%
2020/11/19	2	52.30	2	54.30	54.30	0	310	0.00%
2020/11/18	2	49.30	0	0.00	49.40	2	231	0.86%
2020/09/24	5	44.60	0	0.00	44.00	5	228	2.19%
2020/09/18	5	46.85	0	0.00	47.35	5	221	2.26%
2020/08/19	0	0.00	1	40.95	40.95	-1	337	-0.30%
2020/08/11	0	0.00	1	41.80	41.80	-1	342	-0.29%
2020/07/24	0	0.00	2	46.50	45.65	-2	385	-0.52%
2020/07/17	0	0.00	2	46.00	46.05	-2	387	-0.52%
2020/06/24	4	49.00	1	49.20	48.05	3	426	0.70%
2020/06/11	2	46.55	0	0.00	45.35	2	422	0.47%
2020/06/08	0	0.00	2	45.83	46.05	-2	447	-0.45%
2020/06/04	1	48.00	0	0.00	46.00	1	442	0.23%
2020/05/25	0	0.00	1	41.70	41.80	-1	368	-0.27%
2020/03/26	1	37.55	0	0.00	37.70	1	751	0.13%
2020/01/02	1	71.30	1	69.60	71.30	0	453	0.00%
2019/12/31	0	0.00	1	65.40	64.90	-1	377	-0.26%
2019/12/13	0	0.00	3	61.80	61.00	-3	347	-0.86%
2019/11/13	0	0.00	1	61.10	60.60	-1	192	-0.52%
2019/11/08	0	0.00	3	58.73	58.90	-3	173	-1.73%
2019/11/07	4	58.08	0	0.00	58.20	4	173	2.30%
2019/11/01	1	61.80	1	61.10	61.40	0	158	0.00%
2019/10/31	0	0.00	4	59.53	60.10	-4	141	-2.82%
2019/10/29	2	54.90	0	0.00	56.20	2	113	1.76%
2019/09/17	0	0.00	4	56.90	57.10	-4	115	-3.46%
2019/04/08	0	0.00	1	68.90	68.80	-1	108	-0.92%
2018/12/13	2	69.00	0	0.00	69.20	2	181	1.10%
2018/10/11	0	0.00	3	68.20	66.90	-3	230	-1.30%
2018/10/05	0	0.00	5	71.40	76.00	-5	216	-2.31%
2018/09/13	0	0.00	3	72.53	70.50	-3	191	-1.57%
2018/09/12	1	73.10	0	0.00	74.00	1	187	0.53%
2018/08/14	1	80.50	0	0.00	81.00	1	395	0.25%
2018/08/13	4	79.20	0	0.00	80.50	4	398	1.00%
2018/06/26	0	0.00	2	81.50	82.40	-2	471	-0.42%
2018/06/25	3	82.00	0	0.00	81.80	3	471	0.64%
2018/06/22	2	82.00	0	0.00	81.80	2	469	0.43%
2018/06/19	1	84.80	0	0.00	84.60	1	470	0.21%
2018/06/15	7	90.76	9	90.84	88.50	-2	461	-0.43%
2018/06/14	4	94.50	3	90.20	90.70	1	450	0.22%
2018/06/13	6	88.12	5	89.70	88.40	1	364	0.27%
2018/06/12	10	88.90	5	89.68	88.10	5	358	1.40%
2018/06/04	9	88.60	0	0.00	88.70	9	476	1.89%
2018/05/29	0	0.00	1	83.80	85.00	-1	475	-0.21%
2018/05/28	1	86.00	1	86.70	85.00	0	484	0.00%
2018/05/25	1	85.00	0	0.00	84.80	1	484	0.21%
2018/05/22	2	82.00	0	0.00	81.60	2	493	0.41%
2018/05/17	1	79.90	0	0.00	81.00	1	501	0.20%
2018/05/10	1	84.20	0	0.00	83.00	1	539	0.19%
2018/05/09	1	84.70	0	0.00	85.00	1	534	0.19%
2018/04/27	1	83.00	0	0.00	83.00	1	573	0.17%
2018/04/25	0	0.00	2	84.60	85.00	-2	592	-0.34%
2018/04/24	0	0.00	3	86.20	86.00	-3	592	-0.51%
2018/04/19	0	0.00	7	90.67	90.50	-7	616	-1.14%
2018/04/18	0	0.00	1	91.50	90.60	-1	637	-0.16%
2018/04/11	1	93.20	0	0.00	93.00	1	804	0.12%
2018/04/03	0	0.00	8	92.30	91.50	-8	978	-0.82%
2018/03/30	0	0.00	6	90.33	90.20	-6	1,281	-0.47%
2018/03/14	1	92.90	0	0.00	92.00	1	1,323	0.08%
2018/03/13	1	94.40	0	0.00	94.40	1	1,307	0.08%
2018/03/12	0	0.00	1	95.00	95.00	-1	1,221	-0.08%
2018/03/08	0	0.00	6	91.80	91.80	-6	1,207	-0.50%
2018/03/02	1	92.20	1	91.00	92.20	0	1,200	0.00%
2018/02/23	12	91.45	8	90.86	90.70	4	1,202	0.33%
2018/02/12	0	0.00	6	86.62	86.50	-6	1,197	-0.50%
2018/02/09	0	0.00	6	85.00	86.00	-6	1,201	-0.50%
2018/02/01	2	89.20	6	88.80	88.80	-4	1,276	-0.31%
2018/01/31	4	89.00	0	0.00	89.40	4	1,295	0.31%
2018/01/29	1	89.40	0	0.00	90.30	1	1,330	0.08%
2018/01/25	2	90.50	0	0.00	90.10	2	1,339	0.15%
2018/01/24	3	90.60	1	90.10	90.50	2	1,349	0.15%
2018/01/23	6	93.65	0	0.00	91.00	6	1,348	0.45%
2018/01/22	11	92.77	2	93.80	93.80	9	1,352	0.67%
2018/01/17	7	90.50	0	0.00	92.00	7	1,431	0.49%
2018/01/15	3	90.40	0	0.00	90.00	3	1,456	0.21%
2018/01/12	3	91.90	3	90.80	92.10	0	1,462	0.00%
2018/01/10	1	88.40	1	89.50	87.60	0	1,493	0.00%
2018/01/09	8	88.99	9	88.72	90.10	-1	1,483	-0.07%
2018/01/08	7	89.64	3	92.77	88.70	4	1,469	0.27%
2018/01/05	12	94.06	0	0.00	92.00	12	1,437	0.83%
2018/01/03	1	99.50	0	0.00	98.80	1	1,381	0.07%
2018/01/02	4	97.78	4	97.58	95.10	0	1,323	0.00%