宣德 (5457)-元富-台南券商分點個股進出

台股 » 個股 » 宣德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宣德

(5457)

可現股當沖

股價
59.9
漲跌
▼1.4
漲幅
-2.28%
成交量
1,644張
產業
上櫃電子零組件類股
422人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宣德 (5457)籌碼相關－元富-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-台南券商分點個股進出
元富-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	1	62.60	62.20	-1	2,421	-0.04%
2024/05/09	1.2	63.32	0	0.00	63.30	1.2	2,372	0.05%
2024/04/30	1	66.80	0	0.00	62.90	1	2,298	0.04%
2024/04/09	0	0.00	1	60.60	60.90	-1	2,046	-0.05%
2024/03/29	0	0.00	1	60.50	60.70	-1	1,993	-0.05%
2024/03/27	1	61.80	0	0.00	61.70	1	2,024	0.05%
2024/03/21	0	0.00	1	63.70	63.90	-1	2,233	-0.04%
2024/03/19	0	0.00	0.2	63.20	63.00	-0.2	2,280	-0.01%
2024/03/18	0.2	62.30	0	0.00	62.20	0.2	2,270	0.01%
2024/03/14	1	61.50	0	0.00	60.60	1	2,229	0.04%
2024/03/13	1	61.70	0	0.00	61.70	1	2,230	0.04%
2024/03/07	1	67.60	0	0.00	67.80	1	2,114	0.05%
2024/03/01	1	68.60	1	69.50	70.00	0	1,964	0.00%
2024/02/19	1	65.50	16	64.53	63.50	-15	1,524	-0.98%
2024/02/15	16	59.80	1	60.50	60.50	15	1,390	1.08%
2024/02/05	1	56.50	0	0.00	56.80	1	1,347	0.07%
2024/02/01	0	0.00	1	58.80	58.80	-1	1,305	-0.08%
2024/01/31	1	59.00	0	0.00	58.80	1	1,300	0.08%
2024/01/24	0	0.00	6	59.73	59.80	-6	1,188	-0.50%
2024/01/22	0	0.00	5	57.88	58.10	-5	1,128	-0.44%
2024/01/08	0.1	57.70	0	0.00	57.70	0.1	1,082	0.01%
2024/01/04	2	55.40	1	55.80	55.30	1	1,096	0.09%
2024/01/02	1	57.60	0	0.00	57.30	1	1,079	0.09%
2023/12/21	1	58.40	0	0.00	57.00	1	977	0.10%
2023/12/20	0	0.00	2	59.20	59.10	-2	953	-0.21%
2023/12/19	2	58.10	0	0.00	58.10	2	888	0.23%
2023/12/18	1	58.80	3	59.20	59.30	-2	844	-0.24%
2023/12/15	3	57.40	1	57.70	57.10	2	786	0.25%
2023/09/26	2	53.00	0	0.00	53.00	2	2,565	0.08%
2023/09/12	1	55.50	1	56.00	55.80	0	2,478	0.00%
2023/09/11	2	56.05	1	55.10	55.30	1	2,488	0.04%
2023/09/08	0	0.00	1	57.80	58.50	-1	2,420	-0.04%
2023/09/07	2	58.50	0	0.00	58.50	2	2,400	0.08%
2023/09/06	1	58.90	1	59.50	59.60	0	2,313	0.00%
2023/09/05	5	60.26	11	60.47	60.60	-6	2,270	-0.26%
2023/09/04	10	59.95	6	60.53	61.00	4	2,122	0.19%
2023/09/01	0	0.00	1	55.70	56.00	-1	1,910	-0.05%
2023/08/24	1	52.10	0	0.00	53.00	1	1,788	0.06%
2023/08/16	1	51.60	0	0.00	51.70	1	1,758	0.06%
2023/07/31	0	0.00	1	52.80	52.30	-1	1,706	-0.06%
2023/07/21	1	56.20	0	0.00	56.20	1	1,564	0.06%
2023/07/20	1	57.00	0	0.00	56.80	1	1,560	0.06%
2023/07/19	20	57.05	20	57.45	57.00	0	1,539	0.00%
2023/07/18	0	0.00	1	57.40	56.50	-1	1,506	-0.07%
2023/07/13	2	63.10	0	0.00	62.00	2	1,208	0.17%
2023/07/12	8	63.30	9	64.00	64.00	-1	1,078	-0.09%
2023/07/11	0	0.00	1	58.99	59.10	-1	859	-0.12%
2023/06/28	0	0.00	2	52.20	51.90	-2	658	-0.30%
2023/06/27	1	52.10	0	0.00	51.90	1	671	0.15%
2023/06/16	0	0.00	15	53.70	53.70	-15	811	-1.85%
2023/06/15	1	54.10	0	0.00	54.10	1	817	0.12%
2023/06/05	1	53.00	0	0.00	53.80	1	831	0.12%
2023/05/11	0	49.85	0	0.00	48.95	0	1,251	0.00%
2023/05/03	5	53.20	0	0.00	53.10	5	1,251	0.40%
2023/05/02	7	53.80	0	0.00	53.80	7	1,257	0.56%
2023/04/28	3	52.70	0	0.00	53.10	3	1,259	0.24%
2023/04/17	1	59.20	11	58.82	59.00	-10	1,188	-0.84%
2023/04/13	0	0.00	3	58.10	58.50	-3	1,186	-0.25%
2023/04/10	10	58.50	0	0.00	57.80	10	1,183	0.84%
2023/03/14	1	54.90	0	0.00	55.10	1	1,044	0.10%
2023/03/10	2	55.00	0	0.00	54.10	2	1,045	0.19%
2023/03/09	0	57.50	0.5	57.00	55.70	-0.5	1,057	-0.05%
2023/02/24	0.3	59.00	0	0.00	55.20	0.3	931	0.03%
2023/01/11	0	0.00	10	50.70	50.70	-10	1,381	-0.72%
2023/01/10	0.2	51.80	0	0.00	51.50	0.2	1,381	0.01%
2023/01/03	10	49.19	0	0.00	49.00	10	1,421	0.70%
2022/12/01	0	0.00	1	58.30	58.90	-1	2,038	-0.05%
2022/11/15	0	0.00	1	56.10	55.20	-1	1,928	-0.05%
2022/11/11	1	56.40	0	0.00	56.60	1	1,884	0.05%
2022/11/09	1	56.10	1	54.30	56.00	0	1,872	0.00%
2022/10/31	2	51.50	2	51.10	50.20	0	1,651	0.00%
2022/10/28	0	0.00	1	51.60	51.50	-1	1,597	-0.06%
2022/10/27	1	49.60	1	50.20	49.90	0	1,526	0.00%
2022/10/25	1	47.50	0	0.00	47.35	1	1,460	0.07%
2022/10/24	1	47.30	0	0.00	46.85	1	1,436	0.07%
2022/10/07	0	0.00	8	51.10	51.10	-8	1,336	-0.60%
2022/09/28	0	0.00	7	50.60	49.25	-7	1,275	-0.55%
2022/09/27	0	0.00	1	53.00	54.50	-1	1,240	-0.08%
2022/09/23	1	60.00	1	58.00	58.00	0	1,214	0.00%
2022/09/22	1	58.50	1	59.60	59.80	0	1,194	0.00%
2022/09/21	1	60.00	0	0.00	59.80	1	1,181	0.08%
2022/09/20	16	62.52	1	62.50	62.00	15	1,125	1.33%
2022/09/19	0	0.00	1	60.50	60.60	-1	1,074	-0.09%
2022/09/16	1	64.70	2	65.20	64.10	-1	1,011	-0.10%
2022/09/15	1	66.00	0	0.00	65.80	1	942	0.11%
2022/08/18	1	60.20	1	59.80	59.80	0	923	0.00%
2022/08/17	1	60.90	1	59.20	59.20	0	899	0.00%
2022/08/11	1	57.60	0	0.00	57.50	1	807	0.12%
2022/05/30	0	0.00	1	58.80	60.40	-1	912	-0.11%
2022/05/24	1	54.10	0	0.00	53.40	1	933	0.11%
2022/02/24	0	0.00	1	67.80	67.90	-1	1,266	-0.08%
2022/02/17	0	0.00	42	73.05	72.90	-42	1,299	-3.23%
2022/02/07	12	72.44	0	0.00	74.00	12	1,667	0.72%
2022/01/26	1	72.00	0	0.00	72.00	1	1,685	0.06%
2022/01/18	5	76.30	0	0.00	76.10	5	1,930	0.26%
2022/01/10	30	79.87	1	79.00	79.50	29	2,009	1.44%
2022/01/05	5	82.30	0	0.00	81.90	5	2,020	0.25%
2022/01/03	1	83.60	1	84.60	84.80	0	2,046	0.00%
2021/12/29	0	0.00	1	82.80	82.50	-1	2,087	-0.05%
2021/12/27	17	82.38	2	82.60	82.60	15	2,123	0.71%
2021/12/23	0	0.00	1	80.20	80.60	-1	2,162	-0.05%
2021/12/16	0	0.00	0.3	76.21	76.70	-0.3	2,448	-0.01%
2021/11/30	1	79.00	0	0.00	78.60	1	3,365	0.03%
2021/11/24	1	79.70	0	0.00	79.60	1	3,725	0.03%
2021/11/16	1	83.50	0	0.00	82.90	1	3,745	0.03%
2021/11/15	0	0.00	10	81.16	81.10	-10	3,747	-0.27%
2021/11/12	0	0.00	17	81.00	81.10	-17	3,712	-0.46%
2021/11/10	2	84.60	0	0.00	86.40	2	3,629	0.06%
2021/11/09	5	84.80	0	0.00	85.70	5	3,553	0.14%
2021/11/05	1	83.20	1	83.80	83.50	0	3,559	0.00%
2021/11/04	21	84.72	1	85.90	82.90	20	3,557	0.56%
2021/11/03	0	0.00	7	82.66	82.50	-7	3,501	-0.20%
2021/11/02	3	85.20	17	83.05	82.50	-14	3,491	-0.40%
2021/11/01	19	86.66	0	0.00	87.80	19	3,451	0.55%
2021/10/29	5	84.52	0	0.00	84.80	5	3,374	0.15%
2021/10/27	0	0.00	4	83.70	83.90	-4	3,351	-0.12%
2021/10/26	1	83.30	1	84.90	83.00	0	3,348	0.00%
2021/10/22	5	84.12	0	0.00	83.80	5	3,351	0.15%
2021/10/21	2	84.10	1	82.40	82.40	1	3,318	0.03%
2021/10/19	0	0.00	1	82.30	83.80	-1	3,326	-0.03%
2021/10/15	2	80.50	2	81.30	80.40	0	3,360	0.00%
2021/10/14	1	81.60	2	82.30	78.70	-1	3,369	-0.03%
2021/10/13	2	82.30	1	80.80	80.80	1	3,352	0.03%
2021/10/12	1	83.40	1	82.00	82.00	0	3,362	0.00%
2021/10/08	1	85.20	1	85.40	85.40	0	3,383	0.00%
2021/10/06	2	81.00	2	80.00	80.00	0	3,536	0.00%
2021/10/01	3	75.80	3	75.90	75.70	0	3,815	0.00%
2021/09/24	1	90.00	0	0.00	89.70	1	3,498	0.03%
2021/09/17	1	85.60	1	84.10	85.60	0	3,570	0.00%
2021/09/15	1	85.20	1	83.80	83.80	0	3,767	0.00%
2021/09/14	2	89.00	0	0.00	88.10	2	3,708	0.05%
2021/09/10	0	0.00	3	90.83	90.50	-3	3,359	-0.09%
2021/08/31	2	85.30	1	84.90	84.80	1	2,760	0.04%
2021/08/30	0	0.00	1	83.90	83.90	-1	2,545	-0.04%
2021/08/20	0	0.00	2	76.40	76.40	-2	2,491	-0.08%
2021/08/19	4	79.15	4	76.65	75.40	0	2,485	0.00%
2021/08/13	0.2	74.40	0	0.00	73.60	0.2	2,556	0.01%
2021/08/10	0.1	76.10	0	0.00	76.10	0.1	2,570	0.00%
2021/08/05	1	80.40	0	0.00	79.90	1	2,696	0.04%
2021/07/28	2	74.30	0	0.00	74.70	2	2,849	0.07%
2021/07/19	2	87.30	2	88.80	87.00	0	2,785	0.00%
2021/07/15	1	90.90	5	90.32	89.70	-4	2,769	-0.14%
2021/07/13	5	93.44	4	93.95	87.50	1	2,656	0.04%
2021/07/12	1	95.20	2	91.98	95.20	-1	2,458	-0.04%
2021/07/09	0	0.00	1	88.00	87.00	-1	2,219	-0.05%
2021/06/29	0	0.00	0.1	86.75	84.90	-0.1	2,206	0.00%
2021/06/25	0	0.00	0.1	84.20	80.90	-0.1	2,355	0.00%
2021/06/24	0	0.00	0	81.20	81.60	0	2,293	0.00%
2021/06/01	0	0.00	0	71.50	72.00	0	2,344	0.00%
2021/05/28	0	0.00	0	67.60	68.00	0	2,348	0.00%
2021/05/24	0	0.00	0	66.00	65.10	0	2,393	0.00%
2021/05/21	0	0.00	5	59.03	62.90	-5	2,377	-0.21%
2021/05/19	5.1	58.06	0	0.00	57.40	5.1	2,350	0.22%
2021/05/13	2	55.12	2	55.60	55.00	0	2,229	0.00%
2021/05/12	0	56.10	0	0.00	57.00	0	2,182	0.00%
2021/05/11	0.1	61.25	10	61.70	60.00	-9.9	2,151	-0.46%
2021/05/10	6	68.60	6	66.20	65.90	0	2,212	0.00%
2021/05/07	2.1	68.02	2	69.50	69.70	0.1	2,190	0.00%
2021/05/04	1	70.60	0	0.00	70.00	1	2,151	0.05%
2021/05/03	3	74.00	0	0.00	73.40	3	2,128	0.14%
2021/04/29	2	79.50	0	0.00	79.10	2	2,096	0.10%
2021/04/28	2	80.10	0	0.00	80.10	2	2,105	0.09%
2021/04/27	3	80.57	1	82.00	80.80	2	2,140	0.09%
2021/04/26	0	0.00	3	80.10	80.10	-3	2,180	-0.14%
2021/04/23	3	81.00	4	82.40	81.00	-1	2,211	-0.05%
2021/04/16	0	0.00	2	85.70	85.70	-2	2,410	-0.08%
2021/04/15	3	84.53	0	0.00	84.40	3	2,411	0.12%
2021/04/09	0	0.00	3	86.60	85.70	-3	2,500	-0.12%
2021/04/06	3	85.37	0	0.00	84.70	3	2,436	0.12%
2021/04/01	3	87.97	0	0.00	87.70	3	2,423	0.12%
2021/03/31	0	0.00	0	89.50	90.00	0	2,357	0.00%
2021/03/30	1	86.70	3.1	86.70	86.70	-2.1	2,212	-0.09%
2021/03/29	4.1	79.45	3	79.90	78.90	1.1	2,113	0.05%
2021/03/25	0	81.90	0	0.00	82.00	0	2,134	0.00%
2021/03/24	3	84.17	0	0.00	84.00	3	2,140	0.14%
2021/03/22	0	0.00	1	90.20	87.20	-1	2,086	-0.05%
2021/03/17	0	0.00	1	96.40	95.30	-1	2,114	-0.05%
2021/03/16	1	95.50	0	0.00	95.50	1	2,140	0.05%
2021/03/15	1	96.10	0	0.00	96.70	1	2,186	0.05%
2021/03/12	0	0.00	1	98.40	96.70	-1	2,207	-0.05%
2021/03/09	0	0.00	1	93.40	94.10	-1	2,379	-0.04%
2021/03/02	3	98.50	5	99.64	97.40	-2	2,585	-0.08%
2021/02/26	0	0.00	2	94.30	95.00	-2	2,551	-0.08%
2021/02/24	2	93.40	0	0.00	93.80	2	2,569	0.08%
2021/02/23	4	93.20	4	94.90	96.50	0	2,547	0.00%
2021/02/22	0	0.00	0	91.90	92.80	0	2,543	0.00%
2021/02/05	1	86.00	0	0.00	86.60	1	2,610	0.04%
2021/02/02	0	0.00	1	82.00	84.80	-1	2,828	-0.04%
2021/02/01	2	81.74	0	0.00	78.30	2	2,814	0.07%
2021/01/29	6	90.20	0	0.00	87.00	6	2,789	0.22%
2021/01/26	0	0.00	3	94.60	92.30	-3	2,910	-0.10%
2021/01/22	3	93.70	0	0.00	93.70	3	2,972	0.10%
2021/01/21	0	0.00	5	93.80	94.90	-5	3,005	-0.17%
2021/01/20	9	92.03	1	91.80	91.50	8	3,010	0.27%
2021/01/19	6	95.78	0	0.00	95.10	6	2,984	0.20%
2021/01/18	1	99.20	2	97.45	97.90	-1	2,973	-0.03%
2021/01/15	3	104.67	4.1	106.25	102.00	-1.1	2,977	-0.04%
2021/01/14	0.2	103.00	5	102.11	104.00	-4.8	2,887	-0.17%
2021/01/13	0	0.00	2	99.40	98.20	-2	2,816	-0.07%
2021/01/12	6	97.62	0	0.00	97.30	6	2,846	0.21%
2021/01/11	4	98.20	8	100.28	101.00	-4	2,918	-0.14%
2021/01/07	4	99.83	0	100.00	100.50	4	2,977	0.13%
2021/01/06	5	98.20	14	99.83	102.00	-9	3,022	-0.30%
2021/01/05	2	95.40	1	94.80	96.00	1	2,965	0.03%
2021/01/04	0	0.00	1	95.20	96.20	-1	3,077	-0.03%
2020/12/31	0	92.70	1	94.40	93.70	-1	3,144	-0.03%
2020/12/28	0.1	93.85	0	0.00	92.50	0.1	3,346	0.00%
2020/12/25	0	93.30	2	92.65	92.50	-2	3,342	-0.06%
2020/12/24	2	92.10	1	93.30	93.30	1	3,367	0.03%
2020/12/23	1	91.00	1	92.00	92.60	0	3,379	0.00%
2020/12/22	1	94.60	0	0.00	91.60	1	3,405	0.03%
2020/12/21	5	96.74	0	0.00	95.80	5	3,379	0.15%
2020/12/18	4	99.80	6	99.90	99.70	-2	3,371	-0.06%
2020/12/17	2	98.70	4	98.13	98.70	-2	3,381	-0.06%
2020/12/16	6	96.98	4	97.80	96.50	2	3,434	0.06%
2020/12/15	1	98.70	1	99.90	96.50	0	3,524	0.00%
2020/12/14	1	95.90	2	99.40	98.00	-1	3,567	-0.03%
2020/12/11	3	99.09	0	0.00	98.00	3	3,630	0.08%
2020/12/10	0	0.00	2	104.00	103.00	-2	3,614	-0.06%
2020/12/09	2	100.49	0	0.00	102.00	2	3,648	0.06%
2020/12/04	1	107.00	1	109.50	106.50	0	3,699	0.00%
2020/12/03	6	113.00	4	112.00	111.00	2	3,713	0.05%
2020/12/02	3	114.67	3	112.50	117.00	0	3,676	0.00%
2020/12/01	2	107.50	1	107.50	106.50	1	3,613	0.03%
2020/11/30	2	107.50	1	110.00	106.50	1	3,755	0.03%
2020/11/27	1	105.00	1	105.00	105.00	0	3,862	0.00%
2020/11/25	1	105.00	0	0.00	105.00	1	4,246	0.02%
2020/11/24	0	0.00	1	107.50	105.50	-1	4,429	-0.02%
2020/11/20	1	106.00	2	106.25	106.00	-1	4,944	-0.02%
2020/11/19	1	106.00	0	0.00	105.00	1	5,247	0.02%
2020/11/18	0	0.00	1	107.00	108.00	-1	5,378	-0.02%
2020/11/16	1	105.50	0	0.00	106.50	1	5,886	0.02%
2020/11/12	2	107.50	0	0.00	110.00	2	6,671	0.03%
2020/11/11	1	108.00	4	108.13	108.50	-3	6,830	-0.04%
2020/11/10	1	100.50	0	0.00	101.50	1	6,766	0.01%
2020/11/09	0	0.00	4	105.13	105.50	-4	6,831	-0.06%
2020/11/06	2	103.50	1	105.50	104.00	1	6,872	0.01%
2020/11/05	0	0.00	7	100.79	100.00	-7	6,930	-0.10%
2020/11/04	0	0.00	1	95.20	96.10	-1	6,988	-0.01%
2020/11/03	1	92.70	2	93.55	93.00	-1	7,072	-0.01%
2020/11/02	6	93.63	0	0.00	91.40	6	7,190	0.08%
2020/10/30	0	0.00	4	95.75	96.00	-4	7,472	-0.05%
2020/10/28	2	98.90	3	100.27	96.30	-1	8,135	-0.01%
2020/10/27	2	99.05	0	0.00	98.50	2	8,244	0.02%
2020/10/26	4	99.50	0	0.00	99.10	4	8,303	0.05%
2020/10/23	0	0.00	5	101.30	103.50	-5	8,308	-0.06%
2020/10/22	2	99.50	0	0.00	98.80	2	8,297	0.02%
2020/10/21	1	103.00	0	0.00	102.50	1	8,294	0.01%
2020/10/20	0	0.00	3	103.67	104.00	-3	8,342	-0.04%
2020/10/19	1	103.50	0	0.00	101.00	1	8,390	0.01%
2020/10/16	3	108.00	1	109.00	106.00	2	8,353	0.02%
2020/10/15	2	108.50	4	108.88	108.50	-2	8,545	-0.02%
2020/10/14	3	109.17	1	108.00	108.00	2	8,833	0.02%
2020/10/13	1	109.50	2	111.50	112.00	-1	8,808	-0.01%
2020/10/12	2	111.50	0	0.00	111.00	2	8,842	0.02%
2020/10/08	3	118.83	0	0.00	117.00	3	8,841	0.03%
2020/10/07	1	121.50	1	121.50	121.50	0	8,957	0.00%
2020/10/06	1	122.50	6	124.08	121.50	-5	8,954	-0.06%
2020/10/05	1	116.50	0	0.00	119.50	1	8,868	0.01%
2020/09/30	1	112.00	0	0.00	116.00	1	8,919	0.01%
2020/09/29	1	118.50	0	0.00	113.00	1	8,948	0.01%
2020/09/28	0	0.00	1	115.00	117.00	-1	8,985	-0.01%
2020/09/25	0	0.00	1	107.50	110.50	-1	8,994	-0.01%
2020/09/24	1	114.00	1	113.00	112.50	0	9,030	0.00%
2020/09/23	0	0.00	1	118.00	118.00	-1	9,162	-0.01%
2020/09/22	0	0.00	1	118.00	116.00	-1	9,281	-0.01%
2020/09/21	2	124.25	0	0.00	119.50	2	9,273	0.02%
2020/09/18	0	0.00	2	119.50	121.00	-2	9,222	-0.02%
2020/09/16	3	117.67	2	119.00	116.00	1	9,102	0.01%
2020/09/15	1	115.50	1	114.50	114.50	0	9,049	0.00%
2020/09/14	1	115.50	2	113.25	116.00	-1	9,014	-0.01%
2020/09/11	2	110.25	0	0.00	110.00	2	8,975	0.02%
2020/09/09	1	110.00	1	112.50	111.50	0	8,943	0.00%
2020/09/08	1	114.50	1	113.50	113.50	0	8,910	0.00%
2020/09/07	1	113.50	4	111.63	111.50	-3	8,904	-0.03%
2020/09/04	5	116.00	4	117.13	117.50	1	8,915	0.01%
2020/09/03	8	121.56	5	120.80	118.50	3	8,841	0.03%
2020/09/02	2	119.25	2	121.75	124.50	0	8,720	0.00%
2020/09/01	1	121.00	1	123.00	119.00	0	8,569	0.00%
2020/08/31	2	125.75	2	127.25	123.00	0	8,391	0.00%
2020/08/28	1	128.50	0	0.00	128.50	1	8,239	0.01%
2020/08/27	4	136.38	4	130.50	129.00	0	8,073	0.00%
2020/08/26	3	130.50	1	130.50	126.50	2	7,875	0.03%
2020/08/25	1	124.50	6	128.50	132.50	-5	7,705	-0.06%
2020/08/24	1	122.50	2	117.75	121.00	-1	7,525	-0.01%
2020/08/21	3	118.67	22	121.34	115.50	-19	7,423	-0.26%
2020/08/20	29	121.95	8	121.38	119.00	21	7,244	0.29%
2020/08/19	28	125.27	20	125.28	123.50	8	7,037	0.11%
2020/08/18	2	122.00	19	121.63	123.00	-17	6,553	-0.26%
2020/08/17	5	106.00	6	107.00	112.00	-1	6,422	-0.02%
2020/08/12	1	97.50	2	97.70	98.90	-1	6,303	-0.02%
2020/08/11	5	102.00	6	97.90	97.00	-1	6,268	-0.02%
2020/08/10	10	106.75	4	105.60	99.60	6	6,183	0.10%
2020/08/07	5	105.10	2	104.75	105.50	3	6,103	0.05%
2020/08/06	16	107.97	7	108.64	107.50	9	6,031	0.15%
2020/08/05	3	105.50	8	106.06	105.50	-5	5,924	-0.08%
2020/08/04	10	95.93	14	99.16	102.50	-4	5,671	-0.07%
2020/08/03	22	94.23	29	95.63	93.40	-7	5,339	-0.13%
2020/07/31	2	88.00	11	89.09	87.80	-9	4,963	-0.18%
2020/07/30	2	86.00	2	86.40	87.20	0	4,872	0.00%
2020/07/29	7	83.70	7	84.00	84.70	0	4,865	0.00%
2020/07/24	0	0.00	1	83.20	83.20	-1	4,905	-0.02%
2020/07/23	19	87.42	0	0.00	85.40	19	4,865	0.39%
2020/07/21	11	87.95	2	87.10	87.30	9	4,748	0.19%
2020/07/20	1	88.00	13	88.81	90.10	-12	4,555	-0.26%
2020/07/17	3	83.50	3	83.37	82.00	0	4,221	0.00%
2020/07/14	2	85.10	1	83.50	84.20	1	4,112	0.02%
2020/07/10	2	80.70	1	79.70	79.50	1	3,992	0.03%
2020/07/09	1	81.50	0	0.00	82.00	1	3,999	0.03%
2020/07/08	1	82.60	0	0.00	82.70	1	3,978	0.03%
2020/07/07	1	84.90	2	84.35	84.60	-1	3,949	-0.03%
2020/07/06	10	87.70	0	0.00	87.30	10	3,964	0.25%
2020/07/03	2	86.35	2	88.65	86.50	0	3,951	0.00%
2020/07/02	2	89.50	4	91.38	89.50	-2	3,889	-0.05%
2020/07/01	2	84.90	3	84.37	87.20	-1	3,737	-0.03%
2020/06/30	0	0.00	1	81.20	81.30	-1	3,599	-0.03%
2020/06/29	2	80.05	0	0.00	80.20	2	3,590	0.06%
2020/06/22	1	82.50	1	82.30	81.50	0	3,591	0.00%
2020/06/19	0	0.00	1	85.40	84.00	-1	3,604	-0.03%
2020/06/18	2	85.20	4	84.73	85.00	-2	3,624	-0.06%
2020/06/17	1	84.40	1	84.20	84.00	0	3,615	0.00%
2020/06/15	0	0.00	1	84.40	82.50	-1	3,694	-0.03%
2020/06/12	6	80.58	6.1	82.11	84.50	-0.1	3,735	0.00%
2020/06/11	2	82.10	1	83.60	81.60	1	3,744	0.03%
2020/06/10	2	81.75	0	0.00	81.80	2	3,706	0.05%
2020/06/05	2	85.65	0	0.00	85.00	2	3,799	0.05%
2020/06/02	2	86.70	3	85.37	85.60	-1	3,770	-0.03%
2020/06/01	2	83.20	2	84.25	85.00	0	3,676	0.00%
2020/05/29	11	83.97	10	82.01	81.80	1	3,656	0.03%
2020/05/28	0	0.00	1	82.50	82.70	-1	3,599	-0.03%
2020/05/27	7	81.21	6	79.90	79.90	1	3,570	0.03%
2020/05/26	3	81.23	5	83.12	82.00	-2	3,575	-0.06%
2020/05/25	9	81.16	8	81.79	81.30	1	3,497	0.03%
2020/05/22	7	84.14	5	83.36	81.70	2	3,470	0.06%
2020/05/21	3	82.13	1	79.80	83.60	2	3,390	0.06%
2020/05/20	0	0.00	3	74.90	76.00	-3	3,258	-0.09%
2020/05/18	2	73.30	0	0.00	71.00	2	3,263	0.06%
2020/05/14	0	0.00	4	77.08	74.80	-4	3,203	-0.12%
2020/05/13	0	0.00	5	74.68	75.60	-5	3,170	-0.16%
2020/05/12	7	75.36	3	72.60	72.80	4	3,189	0.13%
2020/05/08	5	74.18	1	73.80	74.30	4	3,249	0.12%
2020/05/05	0	0.00	0.2	72.50	72.50	-0.2	3,345	-0.01%
2020/04/30	0	0.00	2	67.30	69.30	-2	3,363	-0.06%
2020/04/29	2	69.00	0	0.00	66.90	2	3,362	0.06%
2020/04/28	0	0.00	2	66.30	66.50	-2	3,324	-0.06%
2020/04/22	1	63.40	1	64.30	64.00	0	3,366	0.00%
2020/04/21	3	62.50	0	0.00	62.10	3	3,376	0.09%
2020/04/17	2	64.70	3	65.40	65.10	-1	3,424	-0.03%
2020/04/15	0	0.00	3	63.67	63.70	-3	3,398	-0.09%
2020/04/14	3	60.00	0	0.00	60.10	3	3,322	0.09%
2020/04/08	0	0.00	2	62.00	64.80	-2	3,286	-0.06%
2020/03/27	0	0.00	3	56.10	52.20	-3	3,524	-0.09%
2020/03/26	3	49.63	0	0.00	52.00	3	3,547	0.08%
2020/03/25	0	0.00	2	49.60	50.20	-2	3,562	-0.06%
2020/03/20	0	0.00	1	46.30	47.15	-1	3,733	-0.03%
2020/03/19	4	45.50	0	0.00	45.45	4	3,735	0.11%
2020/03/18	5	54.62	2	56.10	50.50	3	3,788	0.08%
2020/03/17	4	56.63	0.1	56.10	56.10	3.9	3,887	0.10%
2020/03/16	1	62.30	1	68.90	62.30	0	3,944	0.00%
2020/03/13	5	67.52	1	68.40	69.20	4	4,185	0.10%
2020/03/03	0	0.00	2	79.40	79.90	-2	6,095	-0.03%
2020/03/02	2	76.15	1	76.40	76.00	1	6,232	0.02%
2020/02/27	0	0.00	1	79.30	74.00	-1	6,417	-0.02%
2020/02/26	1	81.00	0	0.00	79.20	1	6,428	0.02%
2020/02/25	0.1	81.60	1	82.60	81.80	-0.9	6,413	-0.01%
2020/02/24	2.1	84.30	1	83.80	83.10	1.1	6,407	0.02%
2020/02/21	3	82.17	4	84.18	83.80	-1	6,430	-0.02%
2020/02/20	1	80.60	1	80.00	80.60	0	6,405	0.00%
2020/02/18	1	77.50	0	0.00	77.20	1	6,427	0.02%
2020/02/14	0	0.00	2	79.90	80.50	-2	6,399	-0.03%
2020/02/12	2	78.40	0	0.00	79.70	2	6,322	0.03%
2020/02/11	0	0.00	2	77.55	78.20	-2	6,298	-0.03%
2020/02/07	1	74.40	0	0.00	73.50	1	6,218	0.02%
2020/02/06	1	76.20	0	0.00	75.60	1	6,228	0.02%
2020/01/20	1	86.20	0	0.00	86.00	1	6,141	0.02%
2020/01/17	0	0.00	1	87.10	85.70	-1	6,134	-0.02%
2020/01/16	1	84.70	0	0.00	84.70	1	6,096	0.02%
2020/01/13	0	86.20	0	0.00	86.20	0	6,033	0.00%
2020/01/09	0.2	84.20	1	83.20	84.10	-0.8	5,930	-0.01%
2020/01/07	1	78.00	0	0.00	79.50	1	5,858	0.02%
2020/01/03	1	84.40	0	0.00	83.90	1	5,817	0.02%
2020/01/02	2	88.60	0	0.00	87.00	2	5,767	0.03%
2019/12/19	1	87.30	0	0.00	86.70	1	5,481	0.02%
2019/12/13	10	88.30	11	89.92	88.30	-1	5,311	-0.02%
2019/12/12	10	92.70	10	92.45	92.70	0	5,259	0.00%
2019/12/11	10	90.70	10	90.12	90.70	0	5,276	0.00%
2019/12/10	26	90.10	26	88.82	90.50	0	5,215	0.00%
2019/12/09	25	87.02	26	87.12	87.10	-1	4,920	-0.02%
2019/12/06	0	0.00	2	83.00	82.50	-2	4,593	-0.04%
2019/12/05	2	82.20	1	82.60	82.60	1	4,507	0.02%
2019/12/03	1	78.10	3	79.30	82.30	-2	4,213	-0.05%
2019/12/02	6	78.85	10	79.11	79.70	-4	4,024	-0.10%
2019/11/29	2	82.25	0	0.00	76.20	2	3,653	0.05%
2019/11/28	7	77.84	15	79.53	81.90	-8	3,188	-0.25%
2019/11/27	2	73.60	35	72.27	74.50	-33	2,710	-1.22%
2019/11/26	34	71.01	2	71.65	71.00	32	2,499	1.28%
2019/11/25	0	0.00	2	69.00	69.00	-2	2,275	-0.09%
2019/11/20	4	70.48	2	68.00	67.80	2	2,171	0.09%
2019/11/19	2	70.80	4	70.65	71.00	-2	2,094	-0.10%
2019/11/13	1	68.10	0	0.00	67.60	1	1,969	0.05%
2019/11/11	1	67.80	2	67.00	67.00	-1	2,009	-0.05%
2019/11/05	2	70.80	1	70.30	70.30	1	2,009	0.05%
2019/11/04	1	70.50	0	0.00	69.60	1	1,969	0.05%
2019/10/31	4	71.93	8	72.09	70.60	-4	1,979	-0.20%
2019/10/29	2	70.80	7	70.47	70.00	-5	1,843	-0.27%
2019/10/28	0	0.00	8	69.21	69.60	-8	1,804	-0.44%
2019/10/25	1	67.50	1	67.20	67.20	0	1,796	0.00%
2019/10/24	5	67.88	0	0.00	67.40	5	1,805	0.28%
2019/10/23	1	68.50	1	67.80	67.60	0	1,816	0.00%
2019/10/22	9	68.00	0	0.00	68.00	9	1,823	0.49%
2019/10/18	1	68.50	0	0.00	69.10	1	1,898	0.05%
2019/10/17	0	0.00	2	68.20	68.80	-2	1,920	-0.10%
2019/10/15	1	69.30	0	0.00	69.10	1	1,953	0.05%
2019/10/14	1	71.20	0	0.00	70.20	1	1,946	0.05%
2019/10/07	0	0.00	1	73.00	71.40	-1	2,043	-0.05%
2019/10/03	3	71.23	3	72.10	71.50	0	2,109	0.00%
2019/10/01	3	68.83	1	70.00	70.00	2	2,107	0.09%
2019/09/24	1	69.10	0	0.00	69.10	1	2,183	0.05%
2019/09/23	2	70.00	0	0.00	69.70	2	2,180	0.09%
2019/09/16	4	75.53	23	76.76	73.80	-19	2,100	-0.90%
2019/09/12	1	71.00	2	68.40	70.90	-1	1,915	-0.05%
2019/09/11	0	0.00	9	67.70	67.00	-9	1,863	-0.48%
2019/09/04	0	0.00	1	68.80	69.20	-1	1,856	-0.05%
2019/09/02	16	67.00	0	0.00	68.40	16	1,939	0.82%
2019/08/30	1	67.40	2	67.45	66.50	-1	1,986	-0.05%
2019/08/22	1	66.40	0	0.00	66.00	1	2,107	0.05%
2019/08/15	1	67.50	0	0.00	68.10	1	2,167	0.05%
2019/08/14	0	0.00	1	69.30	68.10	-1	2,232	-0.04%
2019/08/13	0	0.00	20	66.70	67.00	-20	2,308	-0.87%
2019/08/12	1	69.00	0	0.00	69.00	1	2,356	0.04%
2019/08/08	21	67.41	1	66.50	68.00	20	2,397	0.83%
2019/08/02	1	63.00	0	0.00	65.30	1	2,559	0.04%
2019/08/01	2	66.15	0	0.00	66.30	2	2,635	0.08%
2019/07/25	1	68.80	0	0.00	67.50	1	3,292	0.03%
2019/07/22	2	71.50	0	0.00	70.90	2	3,332	0.06%
2019/07/19	2	73.50	0	0.00	73.00	2	3,343	0.06%
2019/06/26	0	0.00	1	67.20	68.00	-1	3,198	-0.03%
2019/06/25	1	66.00	0	0.00	66.10	1	3,160	0.03%
2019/06/03	0	0.00	1	62.00	61.70	-1	3,489	-0.03%
2019/05/31	0	0.00	1	61.20	60.70	-1	3,561	-0.03%
2019/05/27	1	59.20	0	0.00	59.30	1	3,845	0.03%
2019/05/24	0	0.00	1	59.50	59.40	-1	3,833	-0.03%
2019/05/21	0	0.00	1	55.70	59.30	-1	3,821	-0.03%
2019/05/20	1	57.20	0	0.00	57.50	1	3,804	0.03%
2019/05/17	9	63.50	1	66.30	63.50	8	3,746	0.21%
2019/05/13	1	65.00	0	0.00	64.50	1	3,783	0.03%
2019/05/10	0	0.00	1	64.20	65.60	-1	3,809	-0.03%
2019/05/09	2	65.65	1	68.50	64.90	1	3,770	0.03%
2019/05/08	2	73.25	1	73.90	69.70	1	3,717	0.03%
2019/05/07	1	69.80	0	0.00	72.00	1	3,566	0.03%
2019/05/03	1	66.50	3	69.03	70.50	-2	3,394	-0.06%
2019/04/26	0	0.00	0.1	63.90	63.90	-0.1	3,235	0.00%
2019/04/25	0	0.00	1	64.50	64.40	-1	3,376	-0.03%
2019/04/24	0	0.00	1	62.90	64.30	-1	3,559	-0.03%
2019/04/23	0	0.00	1	59.80	61.40	-1	3,612	-0.03%
2019/04/18	0	0.00	1	63.20	60.70	-1	3,668	-0.03%
2019/04/17	0	0.00	1	63.10	61.80	-1	3,702	-0.03%
2019/04/11	1	59.70	0	0.00	59.20	1	3,821	0.03%
2019/04/01	0	0.00	1.1	61.07	60.30	-1.1	4,190	-0.03%
2019/03/29	2	59.20	3	60.30	60.30	-1	4,208	-0.02%
2019/03/28	0.1	58.30	0	0.00	58.50	0.1	4,290	0.00%
2019/03/27	1	58.00	0	0.00	57.70	1	4,449	0.02%
2019/03/25	0	0.00	1	59.70	59.70	-1	4,475	-0.02%
2019/03/22	3	61.43	0	0.00	62.00	3	4,436	0.07%
2019/03/18	0	0.00	1	60.40	59.40	-1	4,359	-0.02%
2019/03/15	0.1	59.10	0	0.00	59.10	0.1	4,307	0.00%
2019/03/14	2	60.85	0	0.00	60.80	2	4,250	0.05%
2019/03/12	1	63.80	0	0.00	63.00	1	4,164	0.02%
2019/03/11	0	0.00	2	64.60	64.50	-2	4,085	-0.05%
2019/03/08	1	66.00	0	0.00	64.30	1	4,060	0.02%
2019/03/07	5	66.40	8	66.58	66.80	-3	4,015	-0.07%
2019/03/06	5	65.10	2	65.60	64.70	3	3,838	0.08%
2019/03/05	1	63.40	1	66.80	63.00	0	3,750	0.00%
2019/03/04	0	0.00	4	63.90	63.80	-4	3,537	-0.11%
2019/02/22	1	62.10	2	62.40	62.40	-1	3,424	-0.03%
2019/02/21	2	62.10	1	61.90	61.80	1	3,396	0.03%
2019/02/20	3	62.50	1	61.20	61.20	2	3,373	0.06%
2019/02/19	0	0.00	3	63.60	63.30	-3	3,334	-0.09%
2019/02/18	1	62.70	3	62.67	62.80	-2	3,274	-0.06%
2019/02/15	0	0.00	6	61.88	62.00	-6	3,211	-0.19%
2019/02/14	1	58.60	2	60.45	61.40	-1	3,167	-0.03%
2019/02/13	4	58.05	1	59.20	58.20	3	3,091	0.10%
2019/02/12	3	61.00	0	0.00	59.60	3	3,027	0.10%
2019/01/30	4	60.20	6	59.50	59.30	-2	2,930	-0.07%
2019/01/28	6	57.97	0	0.00	58.10	6	2,840	0.21%
2019/01/18	1	60.60	3	60.23	61.30	-2	2,674	-0.07%
2019/01/17	0	0.00	3	64.30	58.00	-3	2,540	-0.12%
2019/01/16	4	64.13	10	64.72	64.30	-6	2,371	-0.25%
2019/01/15	0	0.00	2	61.75	61.80	-2	2,144	-0.09%
2019/01/10	0	0.00	1	58.40	58.40	-1	1,938	-0.05%
2019/01/09	1	59.50	0	0.00	58.00	1	1,932	0.05%
2019/01/04	1	56.00	1	56.50	56.90	0	1,794	0.00%
2019/01/03	0	0.00	1	58.40	57.50	-1	1,787	-0.06%
2018/12/28	1	55.40	1	55.50	55.50	0	1,788	0.00%
2018/12/27	1	57.40	0	0.00	54.50	1	1,787	0.06%
2018/12/26	3	58.80	3	56.70	57.50	0	1,665	0.00%
2018/12/24	0	0.00	1	56.00	56.30	-1	1,490	-0.07%
2018/12/22	1	54.90	1	55.60	55.20	0	1,450	0.00%
2018/12/21	3	53.13	3	53.70	54.50	0	1,404	0.00%
2018/10/31	0	0.00	1	40.50	40.45	-1	1,938	-0.05%
2018/10/26	0	0.00	2	39.55	39.00	-2	2,088	-0.10%
2018/09/19	1	53.00	1	53.40	52.00	0	3,319	0.00%
2018/09/11	1	53.60	0	0.00	55.00	1	3,465	0.03%
2018/09/10	3	55.33	0	0.00	55.10	3	3,540	0.08%
2018/09/07	0	0.00	1	60.00	61.20	-1	3,671	-0.03%
2018/09/06	0	0.00	2	60.40	60.80	-2	3,623	-0.06%
2018/09/05	0	0.00	1	59.00	59.90	-1	3,789	-0.03%
2018/09/04	1	58.20	2	58.45	58.60	-1	4,061	-0.02%
2018/09/03	0	0.00	1	56.00	55.50	-1	4,108	-0.02%
2018/08/29	0	0.00	1	54.50	55.00	-1	4,330	-0.02%
2018/08/23	2	53.85	0	0.00	53.30	2	4,494	0.04%
2018/08/22	0	0.00	1	57.10	55.40	-1	4,505	-0.02%
2018/08/17	0	0.00	4	54.15	53.90	-4	4,542	-0.09%
2018/08/14	2	52.80	1	53.30	52.90	1	4,513	0.02%
2018/08/13	0	0.00	3	53.00	51.30	-3	4,464	-0.07%
2018/08/10	1	56.10	0	0.00	55.80	1	4,400	0.02%
2018/08/06	2	57.35	0	0.00	55.90	2	4,424	0.05%
2018/08/03	1	58.00	0	0.00	58.10	1	4,340	0.02%
2018/08/02	1	58.80	0	0.00	59.30	1	4,326	0.02%
2018/08/01	1	61.00	2	61.60	60.50	-1	4,312	-0.02%
2018/07/31	1	59.10	1	59.70	58.80	0	4,236	0.00%
2018/07/30	1	57.70	0	0.00	59.00	1	4,242	0.02%
2018/07/27	1	60.40	3	61.50	61.00	-2	4,222	-0.05%
2018/07/20	2	59.40	5	60.90	59.40	-3	4,119	-0.07%
2018/07/18	1	59.00	2	59.75	58.80	-1	4,044	-0.02%
2018/07/17	1	58.70	1	60.00	60.20	0	4,011	0.00%
2018/07/16	1	60.40	4	60.33	60.60	-3	3,970	-0.08%
2018/07/12	1	57.70	0	0.00	57.60	1	3,883	0.03%
2018/07/11	2	58.30	2	57.55	57.50	0	3,889	0.00%
2018/07/10	1	59.60	0	0.00	58.10	1	3,883	0.03%
2018/07/09	0	0.00	1	61.40	62.50	-1	3,722	-0.03%
2018/07/06	2	56.30	1	59.80	59.70	1	3,612	0.03%
2018/07/05	1	58.50	0	0.00	58.50	1	3,522	0.03%
2018/07/04	2	61.10	0	0.00	61.00	2	3,500	0.06%
2018/07/02	0	0.00	2	59.60	60.10	-2	3,322	-0.06%
2018/06/29	9	56.61	10	55.71	56.20	-1	3,241	-0.03%
2018/06/26	2	55.50	0	0.00	55.50	2	3,211	0.06%
2018/06/25	0	0.00	1	58.30	57.10	-1	3,182	-0.03%
2018/06/22	1	56.30	1	58.40	57.80	0	3,215	0.00%
2018/06/21	1	56.20	1	57.90	57.10	0	3,260	0.00%
2018/06/20	8	56.21	6	55.60	55.70	2	3,312	0.06%
2018/06/19	4	60.00	1	60.90	58.30	3	3,287	0.09%
2018/06/15	3	62.20	0	0.00	62.00	3	3,212	0.09%
2018/06/14	3	60.60	0	0.00	60.00	3	3,003	0.10%
2018/06/13	3	62.50	1	62.50	61.00	2	2,993	0.07%
2018/06/12	0	0.00	3	64.67	65.60	-3	2,818	-0.11%
2018/06/08	0	0.00	1	59.50	60.10	-1	2,416	-0.04%
2018/06/06	1	59.00	1	59.60	60.00	0	2,295	0.00%
2018/06/05	0	0.00	1	57.40	58.00	-1	2,282	-0.04%
2018/05/29	0	0.00	1	54.70	53.50	-1	2,061	-0.05%
2018/05/16	1	49.00	0	0.00	48.50	1	2,118	0.05%
2018/05/14	0	0.00	3	49.40	51.30	-3	2,215	-0.14%
2018/05/10	1	49.70	0	0.00	49.85	1	2,235	0.04%
2018/05/04	0	0.00	1	50.30	53.00	-1	2,301	-0.04%
2018/04/19	1	53.50	0	0.00	52.60	1	2,658	0.04%
2018/04/18	1	52.20	1	54.00	53.50	0	2,806	0.00%
2018/04/17	2	53.10	1	55.50	54.10	1	3,006	0.03%
2018/04/13	0	0.00	1	54.40	54.50	-1	3,109	-0.03%
2018/04/11	0	0.00	2	53.80	54.10	-2	3,300	-0.06%
2018/04/10	5	52.82	4	54.50	54.30	1	3,365	0.03%
2018/04/03	1	51.90	0	0.00	52.90	1	3,558	0.03%
2018/04/02	0	0.00	5	55.10	54.80	-5	3,614	-0.14%
2018/03/28	1	57.50	1	58.80	57.60	0	3,771	0.00%
2018/03/27	1	59.10	3	60.40	58.60	-2	3,793	-0.05%
2018/03/26	6	57.53	2	56.70	59.90	4	3,763	0.11%
2018/03/21	0	0.00	3	61.07	61.30	-3	3,857	-0.08%
2018/03/20	0	0.00	5	58.90	59.00	-5	3,826	-0.13%
2018/03/16	1	59.40	1	60.30	59.00	0	3,845	0.00%
2018/03/14	1	57.00	0	0.00	56.30	1	3,790	0.03%
2018/03/13	2	57.20	1	57.00	57.00	1	3,762	0.03%
2018/03/09	1	54.10	1	54.80	54.50	0	3,772	0.00%
2018/02/27	1	50.50	0	0.00	50.90	1	4,820	0.02%
2018/02/23	1	51.90	1	52.30	51.60	0	5,059	0.00%
2018/02/22	2	51.15	1	51.60	50.80	1	5,090	0.02%
2018/02/21	2	50.10	0	0.00	49.90	2	5,130	0.04%
2018/02/07	1	48.20	0	0.00	45.90	1	5,411	0.02%
2018/01/30	2	57.80	0	0.00	57.20	2	5,931	0.03%
2018/01/26	1	58.60	0	0.00	58.50	1	6,139	0.02%
2018/01/25	0	0.00	1	59.20	58.60	-1	6,142	-0.02%
2018/01/22	0	0.00	2	59.70	60.10	-2	6,189	-0.03%
2018/01/19	2	60.10	1	60.10	59.30	1	6,232	0.02%
2018/01/17	4	58.90	32	59.33	58.90	-28	6,170	-0.45%
2018/01/16	32	60.34	0	0.00	61.10	32	6,111	0.52%
2018/01/15	0	0.00	50	57.00	57.40	-50	5,997	-0.83%
2018/01/12	50	57.97	1	59.00	58.70	49	5,962	0.82%
2018/01/11	5	60.06	41	60.98	59.30	-36	5,824	-0.62%
2018/01/10	60	65.90	38	65.05	65.80	22	5,634	0.39%
2018/01/09	3	64.43	11	66.86	64.80	-8	5,582	-0.14%
2018/01/08	25	67.08	2	67.15	66.00	23	5,555	0.41%
2018/01/05	0	0.00	27	63.58	63.80	-27	5,458	-0.49%
2018/01/04	8	64.35	0	0.00	64.00	8	5,508	0.15%
2018/01/02	0	0.00	9	63.23	66.00	-9	5,441	-0.17%