建國 (5515)-元富-台南券商分點個股進出

台股 » 個股 » 建國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建國

(5515)

可現股當沖

股價
24.90
漲跌
▼0.25
漲幅
-0.99%
成交量
4,136張
產業
上市營建類股
87人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建國 (5515)籌碼相關－元富-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-台南券商分點個股進出
元富-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	2	25.55	0	0.00	24.90	2	4,915	0.04%
2024/04/24	1	25.25	1	25.25	25.15	0	4,858	0.00%
2024/04/23	0	0.00	2	25.23	25.15	-2	4,808	-0.04%
2024/04/22	2	27.95	1	28.15	25.40	1	4,700	0.02%
2024/04/19	0	0.00	0	26.20	27.00	0	4,410	0.00%
2024/04/18	3	28.88	4	29.85	28.95	-1	4,116	-0.02%
2024/04/17	0	0.00	3	27.15	27.15	-3	3,770	-0.08%
2024/04/16	0	0.00	2	25.20	24.70	-2	3,625	-0.06%
2024/04/15	1	25.25	2	24.00	23.65	-1	3,519	-0.03%
2024/04/12	0	0.00	2	23.00	23.00	-2	3,427	-0.06%
2024/04/09	0	0.00	2	21.80	21.60	-2	3,322	-0.06%
2024/04/08	0	0.00	4	21.60	21.40	-4	3,383	-0.12%
2024/03/29	6	21.33	0	21.35	20.75	6	3,306	0.18%
2024/03/28	5	22.60	0	0.00	22.90	5	3,120	0.16%
2024/03/19	5	18.90	0	0.00	18.85	5	3,061	0.16%
2024/03/15	0	0.00	1	20.40	20.50	-1	3,177	-0.03%
2024/03/06	0	0.00	1	19.15	18.80	-1	2,562	-0.04%
2024/02/29	0	0.00	0.3	17.75	17.70	-0.3	2,354	-0.01%
2024/02/21	3	18.30	0	0.00	18.20	3	2,471	0.12%
2024/02/01	0	17.05	0	0.00	17.05	0	2,260	0.00%
2024/01/31	0	17.17	0	0.00	17.25	0	2,252	0.00%
2024/01/30	0	17.35	0	0.00	17.20	0	2,252	0.00%
2024/01/25	0	17.30	0	0.00	17.30	0	2,250	0.00%
2024/01/23	0	17.20	0	0.00	17.25	0	2,219	0.00%
2024/01/19	0	16.95	0	0.00	16.95	0	2,202	0.00%
2024/01/17	0	16.85	0	0.00	17.00	0	2,180	0.00%
2024/01/16	0	16.90	0	0.00	17.00	0	2,163	0.00%
2024/01/15	0	0.00	1	17.30	17.25	-1	2,145	-0.05%
2024/01/12	0.1	17.34	0	0.00	17.10	0.1	2,137	0.00%
2024/01/11	0	17.45	0	0.00	17.40	0	2,125	0.00%
2024/01/10	0	17.48	0	0.00	17.30	0	2,113	0.00%
2024/01/09	0	17.65	0	0.00	17.65	0	2,104	0.00%
2024/01/04	0	17.70	0	0.00	17.70	0	2,021	0.00%
2024/01/03	0.1	17.85	0	0.00	18.00	0.1	1,993	0.00%
2024/01/02	1	17.85	0	0.00	17.95	1	1,959	0.05%
2023/12/27	2	16.88	0	0.00	16.85	2	1,764	0.11%
2023/12/26	0	17.20	0	0.00	17.10	0	1,738	0.00%
2023/12/20	2	18.00	0	0.00	18.05	2	1,572	0.13%
2023/12/18	2	17.70	0	0.00	18.50	2	1,290	0.16%
2023/12/14	0	0.00	2	18.70	18.70	-2	1,073	-0.19%
2023/11/17	3	14.10	0	0.00	14.15	3	299	1.00%
2023/11/16	2	14.15	0	0.00	14.15	2	296	0.67%
2023/06/13	0	0.00	0	14.30	14.25	0	357	-0.01%
2023/06/09	0	0.00	0	14.40	14.35	0	352	-0.01%
2023/04/28	1	13.00	0	0.00	13.00	1	227	0.44%
2023/03/28	0	0.00	1	12.75	12.65	-1	155	-0.64%
2023/03/17	0	0.00	0	12.50	12.75	0	115	-0.01%
2023/03/07	0	11.95	0	0.00	11.90	0	78	0.05%
2023/02/20	0	0.00	1	11.55	11.55	-1	78	-1.27%
2023/02/14	2	11.45	0	0.00	11.45	2	82	2.44%
2023/01/16	0	0.00	1	11.25	11.25	-1	77	-1.30%
2022/12/19	1	11.35	0	0.00	11.35	1	92	1.08%
2022/10/25	0	0.00	5	11.00	10.90	-5	167	-2.99%
2022/10/13	0	0.00	3	11.20	10.90	-3	180	-1.66%
2022/05/18	0	0.00	0.1	13.85	13.95	-0.1	212	-0.06%
2022/05/12	0	0.00	1	13.90	13.90	-1	204	-0.49%
2021/09/28	0	0.00	1	13.50	13.60	-1	690	-0.14%
2021/09/24	0	0.00	1	13.45	13.50	-1	764	-0.13%
2021/08/16	2	13.00	0	0.00	13.00	2	961	0.21%
2021/07/19	1	15.10	1	14.95	14.95	0	1,276	0.00%
2021/06/28	0	0.00	1	14.70	14.75	-1	1,533	-0.07%
2021/05/21	0	0.00	5	12.70	12.75	-5	1,708	-0.29%
2021/05/20	5	12.55	0	0.00	12.60	5	1,707	0.29%
2021/05/14	0	0.00	4	12.85	12.60	-4	1,674	-0.24%
2021/05/13	1	12.10	1	12.60	12.50	0	1,664	0.00%
2021/05/12	4	12.76	0	0.00	12.65	4	1,651	0.24%
2021/05/05	0	0.00	2	13.95	13.90	-2	1,558	-0.13%
2021/05/04	2	13.80	0	0.00	13.75	2	1,507	0.13%
2021/04/22	0	0.00	13.9	15.61	16.05	-13.9	1,259	-1.11%
2021/04/20	6	14.76	0	0.00	14.50	6	855	0.70%
2021/04/15	2	13.55	0	0.00	13.60	2	695	0.29%
2021/03/31	0	0.00	1	13.75	13.70	-1	649	-0.15%
2021/03/29	0	0.00	5	13.60	13.60	-5	640	-0.78%
2021/03/26	6	13.78	2	13.80	13.75	4	612	0.65%
2021/03/22	0	0.00	2	14.05	14.15	-2	488	-0.41%
2021/03/19	2	13.68	0	0.00	13.75	2	465	0.43%
2021/03/16	1	13.40	1	13.50	13.50	0	461	0.00%
2020/12/31	0	0.00	20	13.40	13.45	-20	487	-4.11%
2020/12/25	5	12.95	0	0.00	12.95	5	457	1.09%
2020/12/23	6	12.84	0	0.00	12.85	6	451	1.33%
2020/12/22	9	12.81	0	0.00	12.75	9	452	1.99%
2020/12/18	0	0.00	4	12.70	12.70	-4	479	-0.83%
2020/12/02	2	13.40	0	0.00	13.30	2	441	0.45%
2020/12/01	0	0.00	10	13.08	13.25	-10	439	-2.28%
2020/11/23	0	0.00	15	12.40	12.40	-15	447	-3.35%
2020/11/20	0	0.00	20	12.34	12.30	-20	439	-4.55%
2020/11/17	0	0.00	5	12.40	12.40	-5	446	-1.12%
2020/11/16	0	0.00	10	12.35	12.35	-10	463	-2.16%
2020/11/12	0	0.00	5	12.15	12.15	-5	477	-1.05%
2020/11/11	3	12.15	3	12.15	12.15	0	501	0.00%
2020/11/10	0	0.00	2	12.00	12.00	-2	505	-0.40%
2020/11/06	1	11.80	0	0.00	11.85	1	528	0.19%
2020/10/29	1	11.75	0	0.00	11.75	1	589	0.17%
2020/10/22	3	11.90	1	12.00	12.00	2	615	0.32%
2020/10/21	3	12.00	0	0.00	11.95	3	629	0.48%
2020/10/13	4	11.78	0	0.00	11.80	4	694	0.58%
2020/10/12	5	11.97	0	0.00	11.95	5	710	0.70%
2020/10/08	0	0.00	1	12.10	12.15	-1	717	-0.14%
2020/10/06	0	0.00	1	12.00	12.10	-1	759	-0.13%
2020/09/29	1	11.80	0	0.00	11.80	1	829	0.12%
2020/09/28	3	11.65	3	11.88	11.90	0	845	0.00%
2020/09/24	7	11.68	0	0.00	11.50	7	865	0.81%
2020/09/23	2	12.00	2	12.23	12.25	0	852	0.00%
2020/09/21	5	12.44	0	0.00	12.50	5	852	0.59%
2020/09/15	5	12.40	0	0.00	12.40	5	836	0.60%
2020/09/09	2	12.45	0	0.00	12.45	2	812	0.25%
2020/09/07	8	12.56	0	0.00	12.50	8	805	0.99%
2020/09/04	15	12.44	0	0.00	12.45	15	790	1.90%
2020/08/31	0	0.00	15	12.60	12.50	-15	761	-1.97%
2020/08/28	5	12.10	0	0.00	12.10	5	739	0.68%
2020/08/27	0	0.00	3	11.90	11.95	-3	726	-0.41%
2020/08/26	5	11.70	0	0.00	11.75	5	713	0.70%
2020/08/25	15	11.70	0	0.00	11.70	15	710	2.11%
2020/08/21	1	11.75	7	11.77	11.80	-6	699	-0.86%
2020/08/20	6	11.56	0	0.00	11.50	6	693	0.86%
2020/08/17	3	11.75	8	11.96	12.05	-5	647	-0.77%
2020/08/14	13	11.88	0	0.00	12.05	13	623	2.09%
2020/08/13	0	0.00	5	11.90	11.85	-5	611	-0.82%
2020/08/12	0	0.00	7	11.83	11.90	-7	610	-1.15%
2020/08/11	0	0.00	10	11.92	11.70	-10	603	-1.66%
2020/08/10	0	0.00	3	11.85	11.90	-3	594	-0.50%
2020/08/07	2	11.60	0	0.00	11.70	2	585	0.34%
2020/08/06	6	11.44	0	0.00	11.65	6	582	1.03%
2020/08/04	5	11.10	0	0.00	11.15	5	560	0.89%
2020/08/03	8	10.83	0	0.00	11.00	8	554	1.44%
2020/07/31	2	10.75	0	0.00	10.75	2	557	0.36%
2020/07/29	1	10.30	1	10.50	10.50	0	564	0.00%
2020/07/28	5	10.54	0	0.00	10.35	5	586	0.85%
2020/07/27	2	11.00	0	0.00	10.85	2	591	0.34%
2020/07/14	0	0.00	5	11.03	11.00	-5	547	-0.91%
2020/07/08	0	0.00	8	10.35	10.35	-8	472	-1.69%
2020/07/07	0	0.00	10	10.47	10.30	-10	465	-2.15%
2020/07/06	5	10.40	12	10.40	10.45	-7	450	-1.55%
2020/07/03	0	0.00	3	10.30	10.35	-3	429	-0.70%
2020/07/02	1	10.15	1	10.30	10.35	0	433	0.00%
2020/07/01	0	0.00	5	10.30	10.30	-5	425	-1.18%
2020/06/30	20	10.28	0	0.00	10.25	20	429	4.66%
2020/06/29	10	10.38	0	0.00	10.40	10	417	2.40%
2020/06/11	0	0.00	15	10.37	10.35	-15	470	-3.19%
2020/06/09	0	0.00	0.6	10.25	10.40	-0.6	485	-0.12%
2020/06/08	15	10.32	0	0.00	10.30	15	485	3.09%
2020/05/28	2	10.20	10	10.25	10.20	-8	466	-1.71%
2020/05/26	3	10.20	0	0.00	10.30	3	466	0.64%
2020/05/25	7	10.17	0	0.00	10.25	7	466	1.50%
2020/05/22	5	10.25	0	0.00	10.20	5	464	1.08%
2020/05/19	2	10.20	0	0.00	10.35	2	460	0.43%
2020/03/30	0	0.00	1	7.92	8.14	-1	338	-0.30%
2020/03/27	0	0.00	2	7.78	7.74	-2	331	-0.60%
2020/03/26	0	0.00	1	7.72	7.74	-1	326	-0.31%
2020/03/25	0	0.00	1	7.70	7.70	-1	319	-0.31%
2020/03/23	1	7.10	0	0.00	7.13	1	313	0.32%
2020/03/20	2	7.27	0	0.00	7.29	2	314	0.64%
2020/03/09	0	9.66	0	0.00	9.74	0	284	0.00%
2020/02/26	0	9.99	0	0.00	9.97	0	314	0.00%
2020/01/31	0	10.05	0	0.00	10.15	0	446	0.01%
2020/01/08	0	0.00	0.9	10.45	10.55	-0.9	504	-0.18%
2020/01/03	0	0.00	4	10.70	10.70	-4	501	-0.80%
2020/01/02	0	0.00	1	10.85	10.80	-1	497	-0.20%
2019/12/31	0	0.00	1	10.80	10.75	-1	499	-0.20%
2019/12/25	0	0.00	1	10.50	10.50	-1	444	-0.22%
2019/11/18	0	0.00	1	10.35	10.40	-1	490	-0.20%
2019/10/28	0	0.00	1	10.15	10.15	-1	381	-0.26%
2019/10/17	0	0.00	1	10.10	10.05	-1	391	-0.26%
2019/08/19	0	0.00	1	10.10	10.00	-1	354	-0.28%
2019/07/26	1	9.92	0	0.00	9.92	1	309	0.32%
2019/05/16	3	10.10	0	0.00	10.20	3	142	2.10%
2018/12/20	1	9.92	0	0.00	9.58	1	238	0.42%
2018/10/24	0	0.00	2	10.25	10.30	-2	304	-0.66%
2018/10/22	3	10.30	0	0.00	10.25	3	330	0.91%
2018/10/15	1	10.60	0	0.00	10.60	1	344	0.29%
2018/10/11	1	10.70	0	0.00	10.85	1	347	0.29%
2018/10/02	0	0.00	2	11.83	11.80	-2	317	-0.63%
2018/10/01	0	0.00	5	11.75	11.80	-5	320	-1.56%
2018/09/18	0	0.00	2	11.73	11.70	-2	298	-0.67%
2018/09/17	0	0.00	2	11.55	11.55	-2	289	-0.69%
2018/09/03	0	0.00	1.9	11.07	11.20	-1.9	276	-0.67%
2018/08/17	1	11.10	0	0.00	11.20	1	308	0.32%
2018/08/07	2	10.90	0	0.00	11.05	2	320	0.62%
2018/08/06	1	11.15	0	0.00	11.15	1	324	0.31%
2018/08/02	1	11.20	0	0.00	11.25	1	328	0.30%
2018/07/27	0	0.00	1.6	11.40	11.50	-1.6	339	-0.46%
2018/07/25	0	0.00	2	11.30	11.20	-2	333	-0.60%
2018/07/23	3	11.10	0	0.00	11.10	3	366	0.82%
2018/07/18	1	11.45	0	0.00	11.55	1	395	0.25%
2018/06/29	0	0.00	1	11.90	11.90	-1	382	-0.26%
2018/06/28	2	11.95	0	0.00	11.90	2	381	0.52%
2018/06/15	1	11.55	0	0.00	11.60	1	359	0.28%
2018/05/31	4	11.80	0	0.00	11.75	4	626	0.64%
2018/05/28	2	11.90	0	0.00	11.90	2	640	0.31%
2018/04/27	2	11.80	0	0.00	11.75	2	547	0.37%
2018/04/12	0	11.25	0	0.00	11.30	0	608	0.00%
2018/04/10	0	11.30	0	0.00	11.30	0	608	0.00%
2018/03/22	0	0.00	35	11.40	11.35	-35	694	-5.04%
2018/03/13	0	0.00	2	11.45	11.80	-2	687	-0.29%
2018/02/05	0	0.00	3	11.00	10.95	-3	459	-0.65%
2018/02/02	0	0.00	2	11.10	11.10	-2	460	-0.43%
2018/01/30	0	0.00	4	11.15	11.15	-4	485	-0.82%