南仁湖 (5905)-元富-台南券商分點個股進出

台股 » 個股 » 南仁湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南仁湖

(5905)

可現股當沖

股價
15.80
漲跌
▲0.95
漲幅
+6.40%
成交量
3,562張
產業
上櫃觀光餐旅類股
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南仁湖 (5905)籌碼相關－元富-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-台南券商分點個股進出
元富-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	10	16.00	15.80	-10	6,463	-0.15%
2024/11/13	1	15.05	0	0.00	15.00	1	10,681	0.01%
2024/11/08	1	15.95	0	0.00	15.95	1	10,771	0.01%
2024/11/04	0	0.00	2	16.15	16.00	-2	10,964	-0.02%
2024/11/01	1	16.10	0	0.00	16.10	1	11,022	0.01%
2024/10/28	0.2	16.25	0	0.00	16.10	0.2	11,251	0.00%
2024/10/21	0	0.00	2	15.70	15.90	-2	11,322	-0.02%
2024/10/18	2	15.50	0	0.00	15.45	2	11,392	0.02%
2024/10/17	10	15.88	0	0.00	15.80	10	11,400	0.09%
2024/10/15	10	16.20	0	0.00	16.25	10	11,529	0.09%
2024/10/14	12	16.48	25	16.36	16.45	-13	11,521	-0.11%
2024/10/11	8	16.69	31	16.59	16.45	-23	11,475	-0.20%
2024/10/09	0	0.00	35	17.52	17.30	-35	11,557	-0.30%
2024/10/08	0	0.00	31	17.30	17.45	-31	11,536	-0.27%
2024/10/07	1	18.45	0	0.00	18.00	1	11,475	0.01%
2024/10/01	3	19.12	0	0.00	19.15	3	11,408	0.03%
2024/09/30	0	0.00	4	19.66	19.50	-4	11,384	-0.04%
2024/09/27	6	19.03	0	0.00	18.75	6	11,290	0.05%
2024/09/25	2	19.50	16	19.37	19.45	-14	11,223	-0.12%
2024/09/24	4	19.39	3	19.45	19.45	1	11,126	0.01%
2024/09/23	5	18.40	0	0.00	18.40	5	11,036	0.05%
2024/09/20	15	21.38	5	20.40	20.40	10	10,963	0.09%
2024/09/19	7.2	21.52	1	22.75	22.65	6.2	10,560	0.06%
2024/09/18	9	21.34	17	21.18	20.90	-8	10,147	-0.08%
2024/09/16	0	0.00	4	19.25	20.10	-4	9,723	-0.04%
2024/09/13	8.1	18.75	15	18.80	18.30	-6.9	9,608	-0.07%
2024/09/12	29	18.28	40	18.34	18.20	-11	9,530	-0.12%
2024/09/11	7	18.83	1	19.20	18.50	6	9,535	0.06%
2024/09/10	2	19.83	7	19.35	19.25	-5	9,711	-0.05%
2024/09/09	22	20.86	3	20.25	20.10	19	9,569	0.20%
2024/09/06	5	22.88	6	23.24	22.20	-1	9,314	-0.01%
2024/09/05	18	23.79	3	23.17	22.95	15	8,966	0.17%
2024/09/04	12	22.24	3	20.05	22.95	9	8,848	0.10%
2024/09/03	3	22.07	1	22.20	21.80	2	8,734	0.02%
2024/09/02	12	23.68	0	0.00	23.00	12	8,612	0.14%
2024/08/30	7	23.88	0	0.00	23.90	7	8,545	0.08%
2024/08/29	6.3	24.04	2	23.80	24.00	4.3	8,477	0.05%
2024/08/28	19	24.92	1	25.40	24.85	18	8,376	0.21%
2024/08/27	13	24.94	0	0.00	24.80	13	8,276	0.16%
2024/08/26	29	24.76	1	24.50	24.45	28	8,182	0.34%
2024/08/23	4	23.96	1	23.30	24.20	3	8,052	0.04%
2024/08/22	5.1	23.80	1	24.00	23.80	4.1	7,896	0.05%
2024/08/21	50.2	23.67	3	22.27	23.65	47.2	7,300	0.65%
2024/08/20	11	22.85	3	22.50	23.10	8	5,660	0.14%
2024/08/19	5	21.13	1.1	21.11	21.00	3.9	4,948	0.08%
2024/08/16	1	19.65	1.1	19.65	19.65	-0.1	4,271	0.00%
2024/08/15	2	17.88	11.1	17.63	17.90	-9.1	3,926	-0.23%
2024/08/14	1	16.30	1	16.55	16.55	0	3,560	0.00%
2024/08/13	0	0.00	4	15.63	15.70	-4	3,453	-0.12%
2024/08/09	1	16.30	0	16.55	16.05	1	3,381	0.03%
2024/08/08	3	15.10	2	15.38	15.10	1	3,269	0.03%
2024/08/07	3	14.95	0	0.00	14.75	3	3,232	0.09%
2024/08/06	1	13.40	5	13.70	14.15	-4	3,211	-0.12%
2024/08/05	2	14.85	0	0.00	14.85	2	3,122	0.06%
2024/08/02	1	17.00	23	16.70	16.50	-22	3,047	-0.72%
2024/08/01	0	0.00	0.1	17.15	17.50	-0.1	2,914	0.00%
2024/07/23	10	16.20	0	0.00	16.10	10	2,610	0.38%
2024/07/22	11.4	16.66	10	16.00	16.40	1.4	2,572	0.05%
2024/07/19	1	16.60	17	17.00	16.40	-16	2,483	-0.64%
2024/07/18	2	16.30	0	0.00	16.45	2	2,376	0.08%
2024/07/17	8	16.53	0	0.00	16.55	8	2,323	0.34%
2024/07/16	1	15.75	0.2	15.80	15.85	0.8	2,155	0.04%
2024/07/12	1	15.85	0.1	15.80	15.75	0.9	2,086	0.04%
2024/07/11	13	15.63	0	0.00	15.75	13	2,022	0.64%
2024/07/10	0	0.00	1	15.05	14.90	-1	1,855	-0.05%
2024/07/09	0	0.00	7	14.75	14.80	-7	1,812	-0.39%
2024/07/05	1	14.75	0	0.00	14.65	1	1,754	0.06%
2024/06/27	1	15.00	0	0.00	14.90	1	1,600	0.06%
2024/06/25	1	13.35	0	0.00	14.20	1	1,342	0.07%
2024/06/21	1	14.05	0	0.00	14.25	1	1,281	0.08%
2024/06/20	4	13.98	0	0.00	13.85	4	1,235	0.32%
2024/06/18	11	14.89	6	14.81	14.65	5	1,108	0.45%
2024/06/17	6	15.23	5.2	14.90	14.95	0.8	988	0.08%
2024/06/14	3	13.95	1	13.95	13.95	2	670	0.29%
2024/05/02	1	12.25	0	0.00	12.25	1	609	0.16%
2024/02/16	0	0.00	4	12.05	12.10	-4	530	-0.75%
2024/02/15	0	0.00	2	12.20	12.15	-2	535	-0.37%
2024/01/16	1	12.10	0	0.00	12.05	1	605	0.17%
2023/12/28	0.1	12.50	0	0.00	12.45	0.1	594	0.01%
2023/12/22	1	12.45	0	0.00	12.40	1	597	0.17%
2023/12/20	3	12.62	0	12.70	12.60	3	600	0.50%
2023/12/19	0.1	12.55	0	0.00	12.40	0.1	597	0.01%
2023/12/15	0.1	12.65	0	0.00	12.55	0.1	598	0.02%
2023/12/12	0.1	12.65	0	0.00	12.65	0.1	601	0.02%
2023/12/08	0	0.00	1	12.75	12.75	-1	607	-0.16%
2023/12/07	1.1	12.81	0	0.00	12.75	1.1	614	0.18%
2023/12/06	1	12.90	0	0.00	12.90	1	644	0.16%
2023/11/30	1	13.00	0	0.00	12.95	1	663	0.15%
2023/11/15	0	0.00	1	13.45	13.45	-1	596	-0.17%
2023/11/01	0	0.00	1	13.10	13.00	-1	550	-0.18%
2023/10/31	2	12.80	0	0.00	12.85	2	534	0.37%
2023/10/30	0	0.00	1	13.00	12.95	-1	530	-0.19%
2023/09/13	0	0.00	8	12.76	12.85	-8	1,607	-0.50%
2023/09/08	0	0.00	0	12.35	12.55	0	1,702	0.00%
2023/08/25	0	0.00	6	12.25	12.20	-6	2,316	-0.26%
2023/08/23	0	11.85	0	0.00	11.75	0	2,348	0.00%
2023/08/14	1	11.96	0	0.00	11.90	1	3,198	0.03%
2023/08/01	0	12.60	0	0.00	12.70	0	3,325	0.00%
2023/07/25	0	0.00	2	12.50	12.50	-2	3,317	-0.06%
2023/07/24	10	12.52	2	12.65	12.45	8	3,306	0.24%
2023/07/20	2	12.90	0	0.00	12.90	2	3,289	0.06%
2023/07/19	2	12.45	5	12.50	12.45	-3	3,270	-0.09%
2023/07/18	1.1	12.80	0	0.00	12.65	1.1	3,274	0.03%
2023/07/14	0	13.05	0	0.00	12.80	0	3,265	0.00%
2023/07/03	0	0.00	4	13.90	13.95	-4	3,175	-0.13%
2023/06/28	0	0.00	1	13.75	13.85	-1	3,141	-0.03%
2023/06/21	20	14.40	0	0.00	14.35	20	3,033	0.66%
2023/06/20	4	14.55	4	15.00	14.85	0	2,844	0.00%
2023/06/19	0	14.20	1	14.20	14.10	-1	2,489	-0.04%
2023/06/14	0	0.00	1	14.15	13.85	-1	2,311	-0.04%
2023/06/13	4	14.05	0	0.00	14.00	4	2,289	0.17%
2023/06/09	0	0.00	1	13.95	13.90	-1	2,152	-0.05%
2023/06/08	1	14.20	5	13.94	13.80	-4	2,087	-0.19%
2023/06/01	0	0.00	10	13.10	13.10	-10	1,876	-0.53%
2023/05/31	1	13.39	1	13.30	13.20	0	1,885	0.00%
2023/05/26	0	13.15	0	0.00	13.00	0	1,917	0.00%
2023/05/24	3	13.87	5	14.10	14.05	-2	2,096	-0.10%
2023/05/23	1	13.01	1	13.40	13.45	0	1,682	0.00%
2023/05/17	0	0.00	1	12.45	12.35	-1	1,810	-0.06%
2023/05/15	1	12.45	0	0.00	12.40	1	1,789	0.06%
2023/04/21	0	11.85	0	0.00	11.70	0	1,887	0.00%
2023/04/07	0	12.03	0	0.00	11.85	0	2,203	0.00%
2023/03/23	0	12.25	0	0.00	12.20	0	2,209	0.00%
2023/03/14	1	12.25	0	0.00	12.25	1	2,191	0.05%
2023/03/06	0	0.00	6	13.44	13.50	-6	2,118	-0.28%
2023/03/02	0	0.00	11	13.52	13.25	-11	2,057	-0.53%
2023/03/01	1	13.00	0	0.00	13.05	1	2,007	0.05%
2023/02/24	0	13.40	5	13.50	13.30	-5	1,981	-0.25%
2023/02/23	10	13.80	6	13.65	13.65	4	1,927	0.21%
2023/02/22	2	13.40	2	13.30	13.50	0	1,735	0.00%
2023/02/20	1	12.90	0	0.00	12.90	1	1,576	0.06%
2023/02/17	6	13.02	3	13.05	13.00	3	1,505	0.20%
2023/02/16	11	13.12	0	0.00	12.85	11	1,440	0.76%
2023/02/15	3	12.63	14	12.81	12.85	-11	1,336	-0.82%
2023/02/14	2	12.35	5	12.40	12.35	-3	1,179	-0.25%
2023/02/09	0	0.00	4	12.15	12.05	-4	1,116	-0.36%
2023/02/02	0	0.00	2	12.00	12.00	-2	1,054	-0.19%
2023/01/12	0	12.40	0	0.00	12.45	0	948	0.00%
2023/01/05	1	12.65	0	0.00	12.50	1	779	0.13%
2022/12/28	13	12.26	0	0.00	12.20	13	716	1.82%
2022/12/12	2	11.83	0	0.00	11.80	2	904	0.22%
2022/12/09	12	12.23	0	0.00	12.00	12	902	1.33%
2022/12/07	1	11.70	0	0.00	12.00	1	873	0.11%
2022/12/06	6	11.82	2	11.90	11.80	4	858	0.47%
2022/12/01	2	12.15	0	0.00	11.95	2	838	0.24%
2022/11/30	2	11.83	1	11.95	12.00	1	830	0.12%
2022/10/24	1	10.95	0	0.00	10.95	1	860	0.12%
2022/10/21	1	10.95	0	0.00	10.95	1	861	0.12%
2022/10/12	0	0.00	50	11.80	11.60	-50	986	-5.07%
2022/10/06	50	12.50	0	0.00	12.70	50	977	5.11%
2022/10/04	0	0.00	2	12.65	12.85	-2	942	-0.21%
2022/10/03	2	12.85	0	0.00	13.05	2	883	0.23%
2022/09/22	0	0.00	1	12.50	12.25	-1	721	-0.14%
2022/09/05	0	0.00	2	12.08	12.05	-2	729	-0.27%
2022/07/19	1	12.95	1	12.35	12.35	0	705	0.00%
2022/07/18	3	12.27	0	0.00	12.20	3	637	0.47%
2022/06/27	2	12.60	0	0.00	12.65	2	562	0.36%
2022/06/17	0	0.00	2	13.00	12.95	-2	559	-0.36%
2022/04/07	0	14.00	0	0.00	13.75	0	1,240	0.00%
2022/03/28	0	0.00	15	13.88	13.95	-15	1,228	-1.22%
2022/02/25	0	0.00	1	15.05	14.90	-1	1,243	-0.08%
2022/02/24	5	14.95	1	15.10	14.75	4	1,217	0.33%
2022/02/23	2	14.65	0	0.00	14.85	2	1,124	0.18%
2022/02/18	2	15.50	1	15.95	15.45	1	1,099	0.09%
2022/02/17	11	15.60	3	15.22	15.60	8	1,014	0.79%
2022/02/16	1	15.00	5	14.80	14.65	-4	875	-0.46%
2022/01/21	2	14.70	0	0.00	14.55	2	964	0.21%
2022/01/20	5	14.90	0	0.00	14.90	5	956	0.52%
2022/01/18	0	0.00	2	14.05	14.10	-2	927	-0.22%
2021/11/29	2	13.75	0	0.00	13.80	2	3,739	0.05%
2021/11/26	0	14.15	0	0.00	14.15	0	3,759	0.00%
2021/11/24	0	14.65	0	0.00	14.65	0	4,008	0.00%
2021/11/17	1	14.65	0	0.00	14.75	1	4,160	0.02%
2021/11/11	2	15.00	0	0.00	15.05	2	4,215	0.05%
2021/11/02	0	0.00	3	15.20	15.05	-3	4,268	-0.07%
2021/10/27	0	0.00	5	14.90	15.00	-5	4,481	-0.11%
2021/10/18	10	15.60	0	0.00	15.35	10	5,650	0.18%
2021/10/08	0	0.00	8	17.71	17.60	-8	6,614	-0.12%
2021/10/07	5	17.60	1	17.80	18.00	4	6,512	0.06%
2021/10/05	1	16.80	0	0.00	16.75	1	6,139	0.02%
2021/10/04	5	17.18	0	0.00	16.90	5	6,059	0.08%
2021/09/29	0	0.00	2	16.90	16.80	-2	6,197	-0.03%
2021/09/28	7	16.30	10	16.60	17.15	-3	6,002	-0.05%
2021/09/27	0	0.00	2	16.20	15.90	-2	5,850	-0.03%
2021/09/24	1	16.20	1	15.80	15.80	0	5,813	0.00%
2021/09/13	1	15.55	1	15.75	15.50	0	5,398	0.00%
2021/09/10	1	14.75	0	0.00	14.65	1	5,390	0.02%
2021/09/06	0	0.00	5	16.00	15.30	-5	5,296	-0.09%
2021/09/03	15	16.25	0	0.00	16.10	15	5,282	0.28%
2021/09/01	0	0.00	10	16.55	16.40	-10	5,188	-0.19%
2021/08/30	1	16.75	1	17.05	17.15	0	5,133	0.00%
2021/08/27	0	0.00	5	16.10	16.35	-5	4,954	-0.10%
2021/08/26	10	14.85	0	0.00	14.90	10	4,884	0.20%
2021/08/25	0	0.00	0.1	15.40	15.40	-0.1	4,908	0.00%
2021/08/18	1	14.80	0	0.00	14.80	1	4,979	0.02%
2021/08/17	0	0.00	2	15.05	14.35	-2	4,967	-0.04%
2021/08/12	0	0.00	3	16.03	16.05	-3	5,098	-0.06%
2021/08/11	1	15.90	1	16.30	15.50	0	5,101	0.00%
2021/08/09	4	16.30	0	0.00	16.00	4	5,072	0.08%
2021/08/03	2	17.78	0	0.00	17.65	2	5,141	0.04%
2021/08/02	2	17.85	2	18.30	18.00	0	5,095	0.00%
2021/07/30	3	18.25	0	0.00	18.10	3	5,059	0.06%
2021/07/28	1	18.50	1	18.85	18.50	0	5,028	0.00%
2021/07/27	0	0.00	1	20.20	18.75	-1	4,915	-0.02%
2021/07/26	1	18.55	1	19.20	19.30	0	4,613	0.00%
2021/07/23	1	19.02	9	19.52	19.10	-8	4,501	-0.18%
2021/07/22	3	19.25	0	19.20	19.30	3	4,292	0.07%
2021/07/21	9	18.92	5	18.59	18.05	4	4,060	0.10%
2021/07/20	8	17.17	5	17.66	18.00	3	3,715	0.08%
2021/07/19	1	16.20	1	16.40	16.40	0	3,389	0.00%
2021/07/16	4	15.11	1	14.95	14.95	3	3,241	0.09%
2021/07/08	5	14.14	2	14.15	14.15	3	3,071	0.10%
2021/07/07	9	14.37	2	14.01	14.60	7	2,907	0.24%
2021/06/23	0	13.40	0	0.00	13.15	0	2,722	0.00%
2021/06/22	0	0.00	3	13.30	13.45	-3	2,700	-0.11%
2021/06/21	3	13.33	16	13.31	13.50	-13	2,680	-0.48%
2021/06/16	4	12.38	0	0.00	12.30	4	2,681	0.15%
2021/06/11	4	12.89	0	0.00	12.80	4	2,688	0.15%
2021/06/10	3	13.23	0	0.00	13.25	3	2,709	0.11%
2021/06/09	2	13.60	0	0.00	13.55	2	2,737	0.07%
2021/06/07	2	13.50	0	0.00	13.55	2	2,771	0.07%
2021/06/04	3	13.90	0	0.00	13.75	3	2,772	0.11%
2021/06/01	0	0.00	3	13.89	14.00	-3	2,699	-0.11%
2021/05/26	3	12.85	20	12.91	12.80	-17	2,605	-0.65%
2021/05/21	0	0.00	2	13.15	13.05	-2	2,666	-0.08%
2021/05/20	7	12.76	0	0.00	12.15	7	2,656	0.26%
2021/05/19	0	0.00	2	12.25	12.25	-2	2,595	-0.08%
2021/05/17	1	10.20	0	0.00	10.15	1	2,632	0.04%
2021/05/14	15	11.07	20	11.00	11.10	-5	2,774	-0.18%
2021/05/13	3	11.20	0	0.00	11.25	3	2,741	0.11%
2021/05/12	1	12.20	0	0.00	11.95	1	2,715	0.04%
2021/05/06	0	0.00	1	13.35	13.10	-1	2,614	-0.04%
2021/05/05	0	0.00	1	13.25	13.10	-1	2,594	-0.04%
2021/05/04	1	12.10	0	0.00	12.55	1	2,545	0.04%
2021/04/22	1	12.90	1	13.25	12.80	0	2,242	0.00%
2021/04/19	0	0.00	3	12.45	12.85	-3	2,066	-0.15%
2021/04/14	1	11.75	0	0.00	11.75	1	1,935	0.05%
2021/03/31	0	0.00	1	12.40	12.30	-1	1,829	-0.05%
2021/03/22	0	0.00	0.1	11.85	12.00	-0.1	1,757	-0.01%
2021/03/10	0	0.00	7	11.35	11.40	-7	1,702	-0.41%
2021/02/25	0	0.00	1	11.15	11.30	-1	2,403	-0.04%
2021/02/22	0	0.00	1	11.00	11.00	-1	2,302	-0.04%
2021/02/05	2	10.90	5	11.00	10.80	-3	2,201	-0.14%
2021/01/29	0	10.50	0	0.00	10.10	0	2,004	0.00%
2021/01/06	0	0.00	2	10.20	10.05	-2	1,851	-0.11%
2020/12/18	1	10.25	8	10.20	10.20	-7	1,998	-0.35%
2020/12/15	1	10.25	0	0.00	10.10	1	1,956	0.05%
2020/12/14	1	10.40	0	0.00	10.50	1	1,940	0.05%
2020/12/10	1	10.55	1	10.55	10.55	0	1,912	0.00%
2020/12/07	5	10.60	0	0.00	10.65	5	1,903	0.26%
2020/12/03	1	10.80	0	0.00	10.70	1	1,833	0.05%
2020/12/02	13	11.22	1	11.20	11.15	12	1,766	0.68%
2020/12/01	6	11.92	20	12.22	11.65	-14	1,673	-0.84%
2020/11/30	3	11.23	2	11.55	11.60	1	1,338	0.07%
2020/11/27	1	10.55	0	0.00	10.55	1	1,141	0.09%
2020/11/16	0	0.00	1	10.05	10.05	-1	958	-0.10%
2020/11/10	1	10.25	0	0.00	9.95	1	867	0.12%
2020/10/16	0	0.00	5	9.35	9.33	-5	915	-0.55%
2020/10/07	0	0.00	2	9.98	9.95	-2	991	-0.20%
2020/09/30	6	10.23	1	10.70	10.20	5	1,051	0.48%
2020/09/24	0	0.00	10	9.38	9.37	-10	905	-1.10%
2020/08/03	0	0.00	10	9.92	9.87	-10	2,266	-0.44%
2020/07/31	20	10.05	0	0.00	10.05	20	2,262	0.88%
2020/07/27	1	9.99	0	0.00	9.82	1	2,264	0.04%
2020/07/24	2	10.60	0	0.00	10.60	2	2,219	0.09%
2020/07/20	5	11.25	1	11.35	11.35	4	2,191	0.18%
2020/07/17	10	11.10	0	0.00	10.80	10	2,164	0.46%
2020/07/13	0	0.00	5	11.05	11.05	-5	2,146	-0.23%
2020/07/10	5	10.75	10	10.55	10.80	-5	2,135	-0.23%
2020/07/09	1	10.70	0	0.00	10.75	1	2,118	0.05%
2020/07/07	6	11.26	0	0.00	11.25	6	2,051	0.29%
2020/07/02	4	11.70	0	0.00	11.55	4	2,035	0.20%
2020/06/30	11	11.89	5	12.05	11.75	6	2,003	0.30%
2020/06/29	15	11.73	0	0.00	11.55	15	1,970	0.76%
2020/06/23	2	11.83	6	11.94	11.65	-4	1,900	-0.21%
2020/06/16	0	0.00	1	11.50	11.50	-1	1,784	-0.06%
2020/06/15	10	11.60	0	0.00	11.30	10	1,801	0.55%
2020/06/12	1	11.50	0	0.00	11.50	1	1,887	0.05%
2020/06/11	9	11.90	0	0.00	11.70	9	1,893	0.48%
2020/06/10	1	11.95	0	0.00	12.00	1	1,870	0.05%
2020/06/08	0	0.00	1	12.55	12.55	-1	1,836	-0.05%
2020/06/03	1	12.00	0	0.00	11.80	1	1,714	0.06%
2020/06/02	1	12.05	0	0.00	12.00	1	1,687	0.06%
2020/05/29	0	0.00	1	11.80	11.60	-1	1,575	-0.06%
2020/05/27	0	0.00	7	11.05	11.35	-7	1,348	-0.52%
2020/05/26	6	10.35	0	0.00	10.35	6	1,248	0.48%
2020/05/25	0	0.00	1	9.92	9.90	-1	1,220	-0.08%
2020/05/18	1	9.28	0	0.00	9.28	1	1,260	0.08%
2020/05/11	0	0.00	2	9.62	9.63	-2	1,323	-0.15%
2020/05/05	0	0.00	2	8.57	8.63	-2	1,311	-0.15%
2020/04/13	2	7.90	0	0.00	7.86	2	1,897	0.11%
2020/04/08	1	7.77	0	0.00	7.77	1	1,914	0.05%
2020/03/16	1	7.57	0	0.00	7.40	1	2,046	0.05%
2020/03/13	0	0.00	14	7.58	7.80	-14	2,063	-0.68%
2020/03/11	0	0.00	5	8.73	8.73	-5	2,212	-0.23%
2020/03/09	0	0.00	1	8.86	8.86	-1	2,317	-0.04%
2020/03/04	1	9.16	0	0.00	9.16	1	2,418	0.04%
2020/03/02	1	9.83	0	0.00	9.72	1	2,500	0.04%
2020/02/26	10	10.03	12	9.85	9.86	-2	2,531	-0.08%
2020/02/25	5	10.20	5	10.10	10.10	0	2,730	0.00%
2020/02/24	10	10.35	10	10.05	10.05	0	2,972	0.00%
2020/02/21	11	10.77	10	10.45	10.45	1	3,068	0.03%
2020/02/20	30	10.69	30	10.45	10.45	0	3,050	0.00%
2020/02/19	36	10.71	35	10.60	10.60	1	3,088	0.03%
2020/02/18	20	10.88	20	10.65	10.65	0	3,234	0.00%
2020/02/17	15	10.93	16	10.70	10.70	-1	3,392	-0.03%
2020/02/14	21	11.74	20	11.35	11.35	1	3,528	0.03%
2020/02/13	25	11.11	28	11.47	11.70	-3	3,659	-0.08%
2020/02/12	11	10.51	10	10.65	10.65	1	3,655	0.03%
2020/02/11	15	10.37	15	10.30	10.30	0	3,664	0.00%
2020/02/10	10	10.15	15	10.10	10.10	-5	3,703	-0.14%
2020/02/07	10	10.38	10	10.30	10.30	0	3,746	0.00%
2020/02/06	10	10.53	10	10.35	10.35	0	3,845	0.00%
2020/02/05	11	10.42	10	10.35	10.35	1	3,948	0.03%
2020/02/04	13	10.60	12	10.30	10.30	1	4,005	0.02%
2020/02/03	12	10.41	12	10.65	10.60	0	4,067	0.00%
2020/01/31	2	10.95	0	0.00	10.90	2	4,086	0.05%
2020/01/14	15	13.90	0	0.00	13.75	15	4,093	0.37%
2020/01/13	26	13.53	26	13.86	14.15	0	4,181	0.00%
2020/01/10	10	13.70	10	13.80	13.80	0	4,099	0.00%
2020/01/09	20	13.24	20	13.30	13.30	0	4,086	0.00%
2020/01/08	20	13.25	20	13.15	13.15	0	4,074	0.00%
2020/01/06	10	13.70	10	13.65	13.65	0	4,093	0.00%
2020/01/03	25	14.16	13	13.95	13.95	12	4,109	0.29%
2020/01/02	7	13.73	5	13.85	13.95	2	4,102	0.05%
2019/12/30	10	14.45	10	14.40	14.40	0	4,124	0.00%
2019/12/13	0	0.00	15	14.80	14.70	-15	3,963	-0.38%
2019/12/09	5	15.70	1	15.75	15.30	4	3,830	0.10%
2019/12/06	0	0.00	1	15.50	15.60	-1	3,763	-0.03%
2019/11/28	1	14.35	0	0.00	15.05	1	3,305	0.03%
2019/11/27	0	0.00	3	13.90	14.00	-3	3,184	-0.09%
2019/11/21	1	13.70	1	13.85	13.85	0	2,901	0.00%
2019/11/20	2	13.45	0	0.00	13.05	2	2,652	0.08%
2019/11/18	5	14.54	0	0.00	14.15	5	2,507	0.20%
2019/11/15	5	14.95	2	14.35	14.35	3	2,465	0.12%
2019/11/13	2	15.80	0	0.00	15.85	2	2,139	0.09%
2019/11/12	0	0.00	195	14.83	15.05	-195	1,984	-9.83%	大賣/鉅額交易
2019/11/11	0	0.00	1	14.60	14.25	-1	1,807	-0.06%
2019/11/08	0	0.00	5	13.95	14.00	-5	1,737	-0.29%
2019/11/05	0	0.00	5	13.90	13.95	-5	1,667	-0.30%
2019/11/04	0	0.00	12	13.48	14.00	-12	1,572	-0.76%
2019/11/01	0	0.00	3	13.15	13.15	-3	1,447	-0.21%
2019/10/31	3	12.40	1	13.55	13.05	2	1,391	0.14%
2019/10/30	0	0.00	6	12.00	12.50	-6	1,329	-0.45%
2019/10/24	0	0.00	2	12.05	12.20	-2	1,275	-0.16%
2019/10/23	0	0.00	7	12.05	12.05	-7	1,230	-0.57%
2019/10/22	0	0.00	21	11.23	11.25	-21	1,103	-1.90%
2019/10/21	0	0.00	38	11.05	11.05	-38	1,024	-3.71%
2019/10/18	0	0.00	15	9.93	10.05	-15	938	-1.60%
2019/10/17	0	0.00	5	9.68	9.69	-5	927	-0.54%
2019/10/16	0	0.00	10	9.70	9.67	-10	926	-1.08%
2019/10/14	5	9.87	5	9.97	9.90	0	902	0.00%
2019/10/09	0	0.00	1	9.72	9.76	-1	874	-0.11%
2019/10/08	10	9.51	0	0.00	9.50	10	842	1.19%
2019/10/07	5	9.46	6	9.56	9.50	-1	843	-0.12%
2019/10/04	1	9.53	2	9.47	9.40	-1	805	-0.12%
2019/10/02	0	0.00	21	9.60	9.55	-21	754	-2.78%
2019/10/01	0	0.00	12	9.44	9.25	-12	732	-1.64%
2019/09/27	0	0.00	10	8.90	8.97	-10	698	-1.43%
2019/09/26	10	8.68	6	8.74	8.77	4	690	0.58%
2019/09/16	4	8.24	0	0.00	8.23	4	708	0.56%
2019/09/06	11	8.15	0	0.00	8.13	11	814	1.35%
2019/08/14	5	8.81	0	0.00	8.70	5	1,006	0.50%
2019/08/12	2	8.70	2	8.84	8.88	0	1,010	0.00%
2019/08/08	5	9.08	0	0.00	8.67	5	1,005	0.50%
2019/08/07	20	9.22	0	0.00	9.19	20	965	2.07%
2019/08/05	10	9.20	0	0.00	9.13	10	949	1.05%
2019/08/02	4	9.15	14	9.22	9.20	-10	956	-1.05%
2019/08/01	0	0.00	10	9.33	9.37	-10	973	-1.03%
2019/07/31	5	9.83	0	0.00	9.82	5	937	0.53%
2019/07/30	2	9.83	10	9.98	9.81	-8	930	-0.86%
2019/07/29	10	10.20	7	9.99	9.90	3	916	0.33%
2019/07/26	0	0.00	9	9.76	9.84	-9	865	-1.04%
2019/07/25	0	0.00	6	9.40	9.40	-6	817	-0.73%
2019/07/23	5	9.33	0	0.00	9.20	5	796	0.63%
2019/07/10	10	8.33	0	0.00	8.33	10	689	1.45%
2019/07/09	5	8.27	0	0.00	8.31	5	686	0.73%
2019/06/24	0	0.00	2	8.55	8.65	-2	676	-0.30%
2019/06/21	0	0.00	8	8.40	8.46	-8	671	-1.19%
2019/06/20	5	8.65	7	8.47	8.50	-2	661	-0.30%
2019/06/19	17	8.96	5	8.86	8.88	12	635	1.89%
2019/06/11	0	0.00	4	8.56	8.52	-4	530	-0.75%
2019/06/10	0	0.00	8	8.52	8.52	-8	516	-1.55%
2019/05/10	0	0.00	1	7.97	7.88	-1	322	-0.31%
2019/05/03	0	0.00	1	7.67	7.70	-1	328	-0.30%
2019/04/17	0	7.64	0	0.00	7.64	0	299	0.00%
2019/04/10	3	7.61	0	0.00	7.67	3	282	1.06%
2019/04/09	2	7.68	0	0.00	7.68	2	280	0.71%
2019/04/08	3	7.72	0	0.00	7.72	3	278	1.08%
2019/04/03	3	7.58	0	0.00	7.61	3	269	1.11%
2019/04/02	0	7.64	0	0.00	7.57	0	263	0.02%
2019/04/01	0	7.54	0	0.00	7.52	0	258	0.00%
2019/03/28	1	7.50	0	0.00	7.49	1	246	0.41%
2019/03/27	1	7.49	0	0.00	7.48	1	242	0.41%
2019/02/13	0	0.00	1	7.35	7.35	-1	423	-0.24%
2019/01/30	2	7.60	0	0.00	7.50	2	420	0.48%
2018/11/27	10	7.58	0	0.00	7.85	10	341	2.93%
2018/11/08	0	0.00	1	6.76	6.73	-1	224	-0.45%
2018/11/06	1	6.61	0	0.00	6.67	1	219	0.46%
2018/10/26	0	0.00	1	6.42	6.42	-1	199	-0.50%
2018/10/25	1	6.41	0	0.00	6.45	1	196	0.51%
2018/10/04	5	7.22	0	0.00	7.19	5	164	3.04%
2018/09/28	0	0.00	9	7.23	7.21	-9	167	-5.36%
2018/07/31	4	7.79	0	0.00	7.80	4	273	1.46%
2018/07/30	1	7.77	0	0.00	7.79	1	270	0.37%
2018/07/25	2	7.65	0	0.00	7.65	2	258	0.78%
2018/07/23	14	7.66	0	0.00	7.67	14	262	5.33%
2018/07/18	3	7.69	0	0.00	7.70	3	268	1.12%
2018/07/17	2	7.70	0	0.00	7.72	2	268	0.74%
2018/07/13	20	7.71	0	0.00	7.72	20	268	7.46%
2018/06/05	0	0.00	2	7.89	7.91	-2	361	-0.55%
2018/03/23	0	0.00	5	7.82	7.87	-5	481	-1.04%
2018/03/22	0	0.00	55	7.89	7.84	-55	472	-11.64%
2018/03/20	0	0.00	20	7.86	7.86	-20	470	-4.25%
2018/03/19	5	7.97	0	0.00	7.91	5	472	1.06%
2018/03/16	0	0.00	5	7.95	7.91	-5	474	-1.05%
2018/03/14	0	0.00	10	7.79	7.88	-10	475	-2.10%
2018/03/13	0	0.00	10	7.76	7.76	-10	458	-2.18%
2018/03/12	0	0.00	30	7.76	7.73	-30	456	-6.57%
2018/02/08	10	7.77	0	0.00	7.80	10	462	2.16%
2018/02/07	15	7.83	0	0.00	7.78	15	463	3.24%
2018/02/06	105	7.86	0	0.00	7.63	105	472	22.22%	大買/鉅額交易
2018/02/01	0	0.00	10	8.12	8.10	-10	465	-2.15%
2018/01/22	10	8.43	2	8.52	8.30	8	431	1.85%
2018/01/19	4	8.46	2	8.48	8.47	2	412	0.48%
2018/01/18	2	8.31	0	0.00	8.36	2	362	0.55%