宏遠證 (6015)-元富-台南券商分點個股進出

台股 » 個股 » 宏遠證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏遠證

(6015)

可現股當沖

股價
12.75
漲跌
▲0.05
漲幅
+0.39%
成交量
871張
產業
上櫃金融類股
108人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏遠證 (6015)籌碼相關－元富-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-台南券商分點個股進出
元富-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	0.00	1.1	12.45	12.45	-1.1	2,317	-0.05%
2024/04/16	5	12.35	0	0.00	12.30	5	2,296	0.22%
2024/04/12	1	13.10	0	0.00	13.30	1	2,144	0.05%
2024/04/10	4	12.99	2	13.00	13.00	2	1,958	0.10%
2024/04/09	2	13.10	0	0.00	13.20	2	1,838	0.11%
2024/03/06	0	0.00	0.4	11.70	11.80	-0.4	757	-0.05%
2024/02/16	0	10.70	0	0.00	10.85	0	539	0.00%
2024/02/05	0	0.00	0.1	10.35	10.25	-0.1	517	-0.02%
2024/01/30	0	0.00	1	10.40	10.30	-1	515	-0.19%
2023/12/29	0	0.00	1	11.05	11.15	-1	470	-0.21%
2023/12/25	0	0.00	1	10.85	10.85	-1	480	-0.21%
2023/12/12	1	10.80	0	0.00	10.65	1	410	0.24%
2023/11/28	0	0.00	1	10.60	10.70	-1	449	-0.22%
2023/11/15	0	0.00	1	10.40	10.45	-1	508	-0.20%
2023/10/18	1	10.00	0	0.00	10.05	1	1,757	0.06%
2023/08/08	0	0.00	10	13.05	12.70	-10	2,588	-0.39%
2023/08/04	0	0.00	3	13.20	13.15	-3	2,488	-0.12%
2023/08/01	0	0.00	3	13.50	13.45	-3	2,407	-0.12%
2023/07/31	5	13.20	0	0.00	13.30	5	2,357	0.21%
2023/07/28	2	13.20	0	0.00	13.15	2	2,278	0.09%
2023/07/27	8	13.41	6	13.66	13.55	2	2,192	0.09%
2023/07/26	0	0.00	11	12.61	13.30	-11	1,853	-0.59%
2023/07/06	0	0.00	10	11.95	11.75	-10	1,412	-0.71%
2023/07/05	0	0.00	30	11.80	11.80	-30	1,380	-2.17%
2023/07/03	30	11.83	10	11.80	11.80	20	1,362	1.47%
2023/06/30	0	0.00	1	11.40	11.40	-1	1,342	-0.07%
2023/06/20	0	0.00	1	12.00	11.80	-1	1,364	-0.07%
2023/06/15	10	11.95	0	0.00	12.00	10	1,347	0.74%
2023/06/14	0	0.00	42	12.02	11.95	-42	1,321	-3.18%
2023/06/12	0	0.00	0	11.35	11.35	0	1,264	0.00%
2023/06/08	30	11.40	0	0.00	11.25	30	1,222	2.45%
2023/06/05	50	11.89	0	0.00	11.90	50	1,058	4.72%
2023/05/18	3	9.85	3	9.86	9.89	0	811	0.00%
2023/03/30	0	9.94	1	9.95	9.91	-1	1,003	-0.10%
2023/03/29	3	10.18	0	0.00	10.20	3	1,079	0.28%
2023/03/28	1	10.20	0	0.00	10.15	1	1,075	0.09%
2023/03/20	0	9.98	0	0.00	9.74	0	1,070	0.00%
2023/02/17	0	9.57	0	0.00	9.56	0	1,041	0.00%
2023/02/08	0	0.00	20	9.51	9.65	-20	1,043	-1.92%
2023/02/06	10	9.43	0	0.00	9.42	10	1,020	0.98%
2023/02/03	10	9.46	0	0.00	9.45	10	1,014	0.99%
2023/02/02	3	9.23	10	9.25	9.55	-7	996	-0.70%
2023/02/01	6.5	9.07	0	0.00	9.08	6.5	960	0.68%
2023/01/31	0	0.00	2.9	8.98	8.99	-2.9	950	-0.31%
2023/01/16	1	8.60	0	0.00	8.53	1	922	0.11%
2023/01/12	0.4	8.80	0	0.00	8.78	0.4	876	0.05%
2023/01/03	0	0.00	5.3	8.72	8.72	-5.3	885	-0.60%
2022/12/21	1	9.00	0	0.00	9.00	1	772	0.13%
2022/12/05	0	0.00	0	10.60	10.65	0	601	0.00%
2022/11/28	0	0.00	0	10.00	10.00	0	494	0.00%
2022/11/23	0	0.00	10	10.00	10.00	-10	496	-2.02%
2022/10/24	0	0.00	0.3	9.96	9.82	-0.3	621	-0.05%
2022/09/07	10	10.60	0	0.00	10.55	10	966	1.03%
2022/09/01	0	0.00	5	11.30	11.35	-5	1,010	-0.49%
2022/08/24	0	0.00	6.4	11.45	11.40	-6.4	1,139	-0.56%
2022/07/07	1	12.85	0	0.00	12.90	1	1,531	0.07%
2022/06/07	0	0.00	1	15.55	15.55	-1	1,415	-0.07%
2022/05/31	1	15.35	0	0.00	15.35	1	1,487	0.07%
2022/05/20	0	0.00	4	15.15	15.05	-4	1,460	-0.27%
2022/05/10	1	15.75	0	0.00	15.85	1	1,496	0.07%
2022/05/09	1	15.80	2	16.00	15.85	-1	1,491	-0.07%
2022/05/05	4	16.55	0	0.00	16.55	4	1,490	0.27%
2022/05/03	2	16.30	0	0.00	16.35	2	1,524	0.13%
2022/04/27	1	15.95	0	0.00	15.80	1	1,539	0.06%
2022/04/19	1	16.70	0	0.00	16.60	1	1,550	0.06%
2022/04/15	5	16.40	1	16.50	16.50	4	1,319	0.30%
2022/03/21	0	16.10	0	0.00	16.10	0	1,627	0.00%
2022/03/10	1	15.65	0	0.00	15.60	1	1,680	0.06%
2022/03/08	1	15.10	0	0.00	14.90	1	1,683	0.06%
2022/02/23	1	15.95	0	0.00	15.95	1	1,623	0.06%
2022/01/21	1	16.95	0	0.00	16.60	1	1,828	0.05%
2022/01/07	1	17.95	0	0.00	18.00	1	1,758	0.06%
2022/01/05	1	18.30	0	0.00	18.25	1	1,746	0.06%
2021/12/30	7	18.56	0	0.00	18.55	7	1,675	0.42%
2021/12/29	1	18.05	0	0.00	18.40	1	1,660	0.06%
2021/12/27	1	18.40	0	0.00	18.40	1	1,644	0.06%
2021/12/08	0	0.00	4	17.15	17.15	-4	1,709	-0.23%
2021/11/12	0	0.00	2	16.35	16.35	-2	2,069	-0.10%
2021/10/22	0	0.00	1	16.00	15.75	-1	2,812	-0.04%
2021/10/13	10	15.55	0	0.00	15.55	10	3,402	0.29%
2021/09/24	0	0.00	5	18.20	18.10	-5	6,631	-0.08%
2021/09/23	0	0.00	5	18.15	18.00	-5	7,326	-0.07%
2021/09/22	0	0.00	5	18.45	17.90	-5	7,508	-0.07%
2021/09/15	10	18.90	0	0.00	18.85	10	8,155	0.12%
2021/08/18	0	0.00	2	19.53	20.10	-2	16,303	-0.01%
2021/08/12	10	20.40	0	0.00	20.30	10	17,541	0.06%
2021/08/11	0	0.00	71	20.34	20.10	-71	17,882	-0.40%
2021/08/09	10	21.65	1	22.00	21.65	9	18,142	0.05%
2021/08/06	0	22.85	0	0.00	22.60	0	18,390	0.00%
2021/08/05	10	22.20	0	0.00	22.15	10	18,688	0.05%
2021/07/30	0	0.00	2	22.90	22.40	-2	21,168	-0.01%
2021/07/27	0	0.00	8	22.60	22.55	-8	21,801	-0.04%
2021/07/26	0	0.00	6	23.27	23.20	-6	22,035	-0.03%
2021/07/16	0	0.00	1	24.50	24.35	-1	24,215	0.00%
2021/07/15	11	24.88	1.1	24.92	24.90	9.9	24,494	0.04%
2021/07/14	1	23.95	2	23.70	23.70	-1	24,880	0.00%
2021/07/13	2	23.80	0	0.00	23.65	2	24,840	0.01%
2021/07/12	0	0.00	2	25.30	24.85	-2	24,961	-0.01%
2021/07/09	2	25.03	0	0.00	24.90	2	25,059	0.01%
2021/07/08	1	26.00	5	25.70	25.50	-4	24,991	-0.02%
2021/07/06	1	25.95	1	26.10	26.00	0	24,686	0.00%
2021/07/05	0	25.00	0	0.00	25.20	0	24,367	0.00%
2021/07/02	13	25.51	2	25.20	25.20	11	24,335	0.05%
2021/07/01	4	26.55	8	26.41	26.00	-4	24,086	-0.02%
2021/06/30	5	25.49	8	26.16	26.05	-3	23,473	-0.01%
2021/06/28	2	24.95	0	0.00	25.00	2	22,666	0.01%
2021/06/23	0	0.00	40	23.50	23.45	-40	22,128	-0.18%
2021/06/22	1	24.20	0	0.00	24.10	1	21,967	0.00%
2021/06/21	5	24.77	2	24.90	24.60	3	21,750	0.01%
2021/06/17	2	24.55	0	0.00	24.45	2	21,168	0.01%
2021/06/16	1	25.05	51	24.89	24.20	-50	21,070	-0.24%
2021/06/15	52	25.90	2	25.98	25.90	50	20,789	0.24%
2021/06/11	42	25.66	1	25.10	25.15	41	20,462	0.20%
2021/06/10	1	25.65	1	24.50	24.50	0	20,167	0.00%
2021/06/09	1	24.00	10	24.90	25.40	-9	19,949	-0.05%
2021/06/08	1	26.20	2	26.28	25.70	-1	19,564	-0.01%
2021/06/07	3	25.33	2	25.40	25.80	1	18,981	0.01%
2021/06/04	3	28.50	2	27.45	27.30	1	18,354	0.01%
2021/06/03	4	28.35	10	28.64	28.40	-6	18,099	-0.03%
2021/06/02	14	28.33	15	27.84	27.80	-1	17,770	-0.01%
2021/06/01	0	0.00	11.1	27.35	27.65	-11.1	17,022	-0.06%
2021/05/28	1	23.10	14	24.84	24.90	-13	15,672	-0.08%
2021/05/27	5	22.57	5	22.73	22.65	0	15,016	0.00%
2021/05/26	3.1	21.83	6	22.01	22.55	-2.9	14,717	-0.02%
2021/05/25	3	21.57	4	21.80	21.45	-1	14,323	-0.01%
2021/05/24	7	21.84	8	21.24	21.75	-1	14,071	-0.01%
2021/05/21	1	19.70	3	19.92	20.80	-2	13,560	-0.01%
2021/05/20	8	19.34	6	19.43	18.95	2	13,224	0.02%
2021/05/19	1.1	19.75	1	19.85	19.85	0.1	13,009	0.00%
2021/05/18	1	18.80	3	18.03	19.10	-2	12,695	-0.02%
2021/05/17	7	17.52	3	18.05	17.40	4	12,612	0.03%
2021/05/14	11	19.15	0	0.00	19.30	11	12,442	0.09%
2021/05/13	8	20.44	6	20.93	20.05	2	12,103	0.02%
2021/05/12	11	22.97	0	0.00	22.10	11	11,754	0.09%
2021/05/11	5	25.45	3.1	25.25	24.55	2	11,267	0.02%
2021/05/10	0	0.00	2	23.55	24.05	-2	10,242	-0.02%
2021/05/07	1	20.90	10	21.48	21.90	-9	9,583	-0.09%
2021/05/06	8	21.22	5	20.93	20.90	3	9,424	0.03%
2021/05/05	9	21.37	11	21.80	21.30	-2	9,223	-0.02%
2021/05/04	12	21.02	5	21.04	20.60	7	9,079	0.08%
2021/05/03	12	22.45	3	22.57	22.60	9	8,753	0.10%
2021/04/29	3	22.22	13	22.59	22.40	-10	8,514	-0.12%
2021/04/28	3	22.18	1	22.95	21.80	2	8,239	0.02%
2021/04/27	4	22.95	2	22.45	22.50	2	8,042	0.02%
2021/04/26	1	23.00	7.1	22.60	23.30	-6.1	7,607	-0.08%
2021/04/23	4	21.34	7	21.45	21.20	-3	7,207	-0.04%
2021/04/22	13	22.22	4	22.21	22.50	9	7,063	0.13%
2021/04/21	1	19.90	2.1	20.83	21.00	-1.1	6,716	-0.02%
2021/04/20	5	19.68	0	0.00	19.10	5	6,609	0.08%
2021/04/19	5	18.00	2	18.30	18.90	3	6,308	0.05%
2021/04/16	5	15.85	13	16.71	17.20	-8	6,440	-0.12%
2021/04/15	4	15.65	5	15.45	15.65	-1	6,624	-0.02%
2021/04/14	2	14.50	0	0.00	14.90	2	6,861	0.03%
2021/04/13	0	0.00	1	15.00	14.85	-1	7,317	-0.01%
2021/04/12	2	14.80	5	14.95	14.75	-3	7,373	-0.04%
2021/04/08	0	0.00	4	14.05	13.90	-4	7,886	-0.05%
2021/04/06	0	0.00	4	13.35	13.50	-4	8,256	-0.05%
2021/04/01	2	13.00	0	0.00	13.15	2	8,191	0.02%
2021/03/31	0	0.00	10	13.10	13.05	-10	8,181	-0.12%
2021/03/19	0	0.00	3	12.55	12.70	-3	8,491	-0.04%
2021/03/18	10	12.45	0	0.00	12.65	10	8,468	0.12%
2021/03/17	0	0.00	1	12.20	12.20	-1	8,431	-0.01%
2021/03/15	2	12.25	0	0.00	12.35	2	8,535	0.02%
2021/03/12	0	12.20	0	0.00	12.20	0	8,557	0.00%
2021/03/11	0	12.00	0	0.00	12.05	0	8,600	0.00%
2021/03/10	1	12.15	0	0.00	12.00	1	8,683	0.01%
2021/03/09	9	12.10	5	11.95	12.15	4	8,716	0.05%
2021/03/08	20	12.05	0	0.00	11.90	20	8,656	0.23%
2021/02/23	1	11.50	1	11.40	11.35	0	8,352	0.00%
2021/02/19	0	0.00	1	11.35	11.25	-1	8,268	-0.01%
2021/02/02	0	0.00	2	12.55	12.80	-2	7,816	-0.03%
2021/01/29	6	12.50	0	0.00	11.95	6	7,710	0.08%
2021/01/25	4	13.45	0	0.00	13.30	4	7,390	0.05%
2021/01/22	1	13.40	1	13.20	13.55	0	7,333	0.00%
2021/01/21	2	13.58	1	13.95	13.30	1	7,249	0.01%
2021/01/20	5	13.15	0	0.00	13.10	5	7,109	0.07%
2021/01/18	5	13.30	5	14.10	14.10	0	6,878	0.00%
2021/01/15	3	13.62	0	0.00	14.00	3	6,750	0.04%
2021/01/14	2	14.00	0	0.00	13.90	2	6,545	0.03%
2021/01/13	0	0.00	8	14.44	14.50	-8	6,239	-0.13%
2021/01/12	2	13.15	2	13.65	13.20	0	5,926	0.00%
2021/01/11	4	14.10	21	14.56	14.20	-17	5,663	-0.30%
2021/01/08	6	14.16	21	14.27	14.45	-15	5,332	-0.28%
2021/01/07	0	0.00	1	13.30	13.90	-1	4,771	-0.02%
2021/01/06	2	12.63	7	13.39	12.65	-5	4,287	-0.12%
2021/01/05	3	12.40	2	12.10	12.30	1	3,661	0.03%
2021/01/04	1	11.35	11	12.05	12.10	-10	3,448	-0.29%
2020/12/31	2	11.85	2	11.45	11.50	0	3,082	0.00%
2020/12/29	0	0.00	22	10.17	10.05	-22	2,167	-1.01%
2020/12/24	1	9.65	1	9.54	9.52	0	1,894	0.00%
2020/12/22	17	10.16	5	9.95	9.45	12	1,811	0.66%
2020/12/21	1	9.31	0	0.00	9.44	1	1,482	0.07%
2020/12/09	0	0.00	7	9.28	9.25	-7	1,105	-0.63%
2020/12/08	49	8.94	0	0.00	8.75	49	973	5.03%
2020/12/07	20	8.95	0	0.00	9.00	20	920	2.17%
2020/12/04	0	0.00	10	8.48	8.79	-10	834	-1.20%
2020/11/20	0	0.00	2	7.44	7.42	-2	849	-0.24%
2020/11/12	0	0.00	1	7.37	7.23	-1	972	-0.10%
2020/11/10	10	7.29	0	0.00	7.22	10	1,042	0.96%
2020/11/09	0	0.00	1	7.16	7.22	-1	1,066	-0.09%
2020/10/30	1	6.80	0	0.00	6.80	1	1,402	0.07%
2020/10/29	10	6.83	0	0.00	6.87	10	1,444	0.69%
2020/10/14	0	0.00	5	7.12	7.16	-5	2,565	-0.19%
2020/10/12	1	7.12	0	0.00	7.12	1	2,584	0.04%
2020/10/08	2	7.27	0	0.00	7.28	2	2,587	0.08%
2020/10/05	0	0.00	5	7.37	7.40	-5	2,798	-0.18%
2020/09/29	0	0.00	10	7.39	7.32	-10	2,933	-0.34%
2020/09/28	0	0.00	10	7.39	7.37	-10	2,936	-0.34%
2020/09/25	0	0.00	10	7.51	7.31	-10	2,939	-0.34%
2020/09/24	0	0.00	20	7.45	7.36	-20	2,937	-0.68%
2020/09/22	0	0.00	20	7.82	7.81	-20	2,917	-0.69%
2020/09/14	1	8.02	23	8.05	8.04	-22	2,859	-0.77%
2020/09/10	22	8.05	0	0.00	8.06	22	2,807	0.78%
2020/09/08	0	0.00	50	8.19	8.12	-50	2,773	-1.80%
2020/08/31	1	8.18	1	8.62	8.54	0	2,588	0.00%
2020/08/21	50	8.08	0	0.00	8.07	50	2,460	2.03%
2020/08/12	2	8.14	0	0.00	8.09	2	2,204	0.09%
2020/08/11	5	8.50	0	0.00	8.44	5	2,145	0.23%
2020/08/06	10	9.13	0	0.00	9.13	10	1,936	0.52%
2020/08/05	10	9.23	0	0.00	9.23	10	1,903	0.53%
2020/08/04	1	9.29	1	9.34	9.33	0	1,851	0.00%
2020/07/29	0	0.00	5	9.37	9.42	-5	1,598	-0.31%
2020/07/28	11	8.87	101	9.30	9.00	-90	1,483	-6.07%	大賣/
2020/07/27	1	8.41	6	8.77	8.80	-5	1,173	-0.43%
2020/07/23	10	8.39	1	8.33	8.31	9	856	1.05%
2020/07/22	1	8.19	5	8.16	8.25	-4	774	-0.52%
2020/07/21	10	7.78	5	7.86	7.84	5	691	0.72%
2020/07/14	20	7.83	0	0.00	7.83	20	632	3.16%
2020/07/13	25	8.12	5	8.28	8.07	20	610	3.28%
2020/07/10	16	8.11	1	8.06	8.06	15	569	2.63%
2020/07/03	0	0.00	6	6.66	6.65	-6	268	-2.24%
2020/06/15	0	0.00	2	6.28	6.27	-2	307	-0.65%
2020/05/19	0	0.00	0.2	6.11	6.11	-0.2	365	-0.05%
2020/05/18	0	0.00	6.4	6.08	6.10	-6.4	365	-1.75%
2020/05/07	1	5.97	0	0.00	5.97	1	357	0.28%
2020/03/23	0	5.48	0	0.00	5.50	0	371	0.00%
2020/03/20	0	0.00	21	5.64	5.60	-21	375	-5.59%
2020/03/03	0	0.00	0.7	6.30	6.33	-0.7	313	-0.23%
2019/11/15	0	0.00	2	6.82	6.81	-2	291	-0.69%
2019/11/08	1	6.86	1	6.95	6.83	0	260	0.00%
2019/09/24	40	6.29	0	0.00	6.28	40	187	21.36%
2019/09/23	10	6.30	0	0.00	6.31	10	184	5.41%
2019/08/20	6	6.23	0	0.00	6.21	6	181	3.30%
2019/08/19	8	6.23	0	0.00	6.23	8	178	4.48%
2019/08/16	6	6.19	0	0.00	6.24	6	179	3.34%
2019/08/13	10	6.19	0	0.00	6.20	10	179	5.56%
2019/08/12	20	6.20	0	0.00	6.20	20	180	11.07%
2019/08/07	0	0.00	5	6.17	6.20	-5	178	-2.80%
2019/07/25	0	0.00	0.1	6.33	6.33	-0.1	181	-0.07%
2019/03/18	0	6.31	0	0.00	6.72	0	192	0.00%
2019/03/13	0	6.61	0	0.00	6.70	0	193	0.00%
2019/03/11	0	6.75	0	0.00	6.76	0	195	0.00%
2018/11/15	0	0.00	0.2	6.20	6.23	-0.2	260	-0.08%
2018/10/29	0	0.00	1	6.16	6.20	-1	281	-0.36%
2018/08/07	0	0.00	30	7.05	7.06	-30	364	-8.22%
2018/07/19	17	6.85	0	0.00	6.84	17	388	4.38%
2018/07/09	13	6.82	0	0.00	6.83	13	399	3.25%
2018/04/12	0	0.00	1	7.66	7.65	-1	652	-0.15%
2018/03/28	0	0.00	1	7.69	7.69	-1	680	-0.15%
2018/03/12	1	7.62	0	0.00	7.66	1	741	0.13%
2018/03/08	0	0.00	3	7.58	7.57	-3	802	-0.37%
2018/02/21	1	8.00	0	0.00	7.95	1	1,032	0.10%
2018/02/12	1	7.88	0	0.00	7.80	1	1,027	0.10%
2018/02/01	1	8.36	0	0.00	8.33	1	945	0.11%