信音 (6126)-元富-台南券商分點個股進出

台股 » 個股 » 信音 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信音

(6126)

可現股當沖

股價
29.25
漲跌
▼0.70
漲幅
-2.34%
成交量
723張
產業
上櫃電子零組件類股
153人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信音 (6126)籌碼相關－元富-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-台南券商分點個股進出
元富-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	10	29.50	0	0.00	29.25	10	1,994	0.50%
2024/12/12	1	30.00	1	30.70	29.95	0	1,995	0.00%
2024/12/04	46	30.42	0	0.00	30.50	46	2,006	2.29%
2024/12/02	19	30.43	0	0.00	30.10	19	2,029	0.94%
2024/11/29	1	30.05	0	0.00	30.45	1	2,034	0.05%
2024/11/27	0	0.00	2	31.20	30.45	-2	2,048	-0.10%
2024/11/25	2	31.85	2	32.40	31.85	0	2,036	0.00%
2024/11/22	2	32.00	1	32.70	32.00	1	2,038	0.05%
2024/11/21	0	0.00	2	32.55	32.50	-2	2,036	-0.10%
2024/11/20	3	32.38	0	0.00	32.70	3	2,032	0.15%
2024/11/19	0	0.00	1	32.30	32.55	-1	2,010	-0.05%
2024/11/15	3	32.80	1	32.95	32.40	2	1,959	0.10%
2024/11/14	2	32.53	1	32.95	32.15	1	1,936	0.05%
2024/11/13	0	0.00	2	31.00	30.65	-2	1,864	-0.11%
2024/11/12	1	30.00	0	0.00	30.60	1	1,876	0.05%
2024/11/08	0	0.00	1	31.90	31.85	-1	1,879	-0.05%
2024/11/06	0	0.00	9	32.25	32.20	-9	1,900	-0.47%
2024/11/04	0	0.00	20	33.60	33.40	-20	1,989	-1.01%
2024/11/01	2	33.65	0	0.00	33.65	2	1,989	0.10%
2024/10/30	2	33.65	0	0.00	33.70	2	2,021	0.10%
2024/10/29	10	32.60	0	0.00	32.20	10	1,983	0.50%
2024/10/28	10	32.95	0	0.00	33.00	10	2,101	0.48%
2024/10/22	2	33.60	0	0.00	33.55	2	2,437	0.08%
2024/10/21	0	0.00	11	34.40	34.45	-11	2,459	-0.45%
2024/10/17	20	32.38	0	0.00	32.45	20	2,465	0.81%
2024/10/16	1	33.15	1	32.90	32.90	0	2,534	0.00%
2024/10/15	11	33.53	1	33.45	33.35	10	2,552	0.39%
2024/10/09	1	35.00	10	32.95	32.70	-9	3,253	-0.28%
2024/10/08	5	32.35	4	32.60	34.15	1	3,302	0.03%
2024/10/07	10	31.95	0	0.00	31.05	10	3,434	0.29%
2024/10/04	0	0.00	2	30.83	31.80	-2	3,868	-0.05%
2024/09/27	0	0.00	1	29.55	29.55	-1	4,063	-0.02%
2024/09/25	0	0.00	2	29.90	29.90	-2	4,397	-0.05%
2024/09/24	1	29.45	0	0.00	29.30	1	4,400	0.02%
2024/09/12	0	0.00	1	30.05	30.00	-1	4,460	-0.02%
2024/09/04	2	30.30	0	0.00	30.35	2	4,522	0.04%
2024/08/30	2	33.80	2	33.85	33.55	0	4,566	0.00%
2024/08/23	0	0.00	2	32.50	32.95	-2	5,157	-0.04%
2024/08/21	3	33.43	0	33.45	33.25	3	5,260	0.06%
2024/08/16	0	0.00	0	33.30	33.05	0	5,424	0.00%
2024/08/15	2	32.40	0	0.00	32.15	2	5,428	0.04%
2024/08/09	2	33.43	2	33.23	32.60	0	5,436	0.00%
2024/08/08	2	32.80	2	32.35	32.20	0	5,426	0.00%
2024/08/07	2	31.55	2	33.20	33.60	0	5,409	0.00%
2024/08/05	1	34.40	0	34.50	34.40	1	5,302	0.02%
2024/08/02	3	38.58	3	38.20	38.20	0	5,274	0.00%
2024/08/01	1	38.75	0	0.00	38.70	1	5,223	0.02%
2024/07/31	5	39.47	0	0.00	39.20	5	5,177	0.10%
2024/07/30	2	39.35	3	39.25	39.25	-1	5,052	-0.02%
2024/07/29	3	39.18	3	38.35	38.10	0	4,946	0.00%
2024/07/26	1	38.00	0	0.00	38.05	1	4,804	0.02%
2024/07/19	0	0.00	7	38.88	38.70	-7	4,621	-0.15%
2024/07/18	2	37.70	0	0.00	37.80	2	4,530	0.04%
2024/07/17	0	0.00	3	39.15	39.10	-3	4,477	-0.07%
2024/07/16	0	0.00	2	39.05	39.05	-2	4,414	-0.05%
2024/07/15	1	39.05	3	39.25	39.20	-2	4,400	-0.05%
2024/07/12	2	41.05	0	0.00	40.85	2	4,308	0.05%
2024/07/11	5	40.64	34	40.87	40.35	-29	4,093	-0.71%
2024/07/10	21	40.09	1	39.70	39.55	20	3,712	0.54%
2024/07/09	5	39.00	0	0.00	39.60	5	3,499	0.14%
2024/07/08	23	39.34	34	38.63	39.65	-11	3,222	-0.34%
2024/07/05	1	36.70	4	37.04	37.55	-3	2,740	-0.11%
2024/07/04	1	35.55	0	0.00	34.95	1	2,556	0.04%
2024/07/03	1	35.15	0	0.00	35.15	1	2,552	0.04%
2024/07/02	3	35.12	0	0.00	34.90	3	2,568	0.12%
2024/07/01	30	35.50	1	35.55	35.25	29	2,400	1.21%
2024/06/28	0	0.00	1	32.60	32.90	-1	2,332	-0.04%
2024/06/27	2	32.65	0	0.00	32.35	2	2,521	0.08%
2024/06/21	1	33.65	0	0.00	33.60	1	2,878	0.03%
2024/06/20	0	0.00	1	33.65	33.75	-1	2,903	-0.03%
2024/06/19	1	33.15	0	0.00	33.00	1	2,924	0.03%
2024/06/18	3	33.85	0	0.00	34.00	3	2,916	0.10%
2024/06/05	2	35.48	0	0.00	34.80	2	3,268	0.06%
2024/05/31	5	37.00	0	0.00	37.45	5	3,833	0.13%
2024/05/30	3	37.63	3	37.35	37.40	0	3,888	0.00%
2024/05/29	2	37.93	0	0.00	36.85	2	3,863	0.05%
2024/05/27	1	35.05	2	35.30	35.15	-1	4,088	-0.02%
2024/05/24	5	34.34	3	34.30	34.50	2	4,475	0.04%
2024/05/22	0	0.00	2	34.63	34.00	-2	4,885	-0.04%
2024/05/10	1	31.35	0	0.00	31.55	1	6,616	0.02%
2024/04/17	2	34.20	2	34.30	34.30	0	6,599	0.00%
2024/04/16	0	0.00	1	32.05	31.40	-1	6,527	-0.02%
2024/04/08	0	0.00	9	35.06	35.05	-9	6,411	-0.14%
2024/04/03	4	37.03	9	36.32	36.30	-5	6,391	-0.08%
2024/04/02	0	0.00	1	37.25	36.85	-1	6,389	-0.02%
2024/04/01	7	38.56	32	38.02	38.05	-25	6,379	-0.39%
2024/03/29	18	37.36	2	37.15	37.45	16	6,187	0.26%
2024/03/26	0	0.00	2	35.45	34.55	-2	5,935	-0.03%
2024/03/25	4	35.98	0	0.00	35.95	4	5,895	0.07%
2024/03/21	2	35.60	0	0.00	35.25	2	5,856	0.03%
2024/03/20	1	35.40	0	0.00	35.45	1	5,891	0.02%
2024/03/19	1	36.40	0	0.00	36.50	1	5,947	0.02%
2024/03/18	28	35.76	13	35.34	36.15	15	5,884	0.25%
2024/03/15	0	0.00	1	33.15	34.00	-1	5,805	-0.02%
2024/03/13	1	35.35	0	0.00	33.85	1	5,746	0.02%
2024/03/12	2	35.45	0	0.00	35.50	2	5,765	0.03%
2024/03/11	1	35.25	5	35.22	35.00	-4	5,746	-0.07%
2024/03/08	4	35.78	3	36.13	34.90	1	5,694	0.02%
2024/03/07	7	40.40	3	39.95	38.10	4	5,519	0.07%
2024/03/06	2	40.30	14	40.18	40.50	-12	5,261	-0.23%
2024/03/05	2	39.40	0	0.00	39.00	2	5,020	0.04%
2024/03/04	0	0.00	5	38.42	38.40	-5	4,863	-0.10%
2024/03/01	8	38.04	0	0.00	38.10	8	4,691	0.17%
2024/02/29	2	41.35	0	0.00	40.80	2	4,407	0.05%
2024/02/26	41	39.59	42	40.08	40.70	-1	3,775	-0.03%
2024/02/23	1	41.15	88	40.60	40.60	-87	3,559	-2.44%
2024/02/22	1	41.50	1	41.20	40.90	0	3,265	0.00%
2024/02/21	9	38.93	9	39.88	40.80	0	2,693	0.00%
2024/02/20	10	37.10	2	37.85	37.10	8	2,358	0.34%
2024/02/19	0	0.00	7	38.15	38.60	-7	1,922	-0.36%
2024/02/16	70	35.03	64	35.08	35.10	6	1,673	0.36%
2024/02/05	2	30.50	0	0.00	30.40	2	1,354	0.15%
2024/02/02	0	0.00	2	30.35	30.20	-2	1,341	-0.15%
2024/01/23	2	31.45	0	0.00	31.45	2	1,378	0.15%
2024/01/16	2	31.10	0	0.00	30.90	2	1,293	0.15%
2023/12/22	5	30.65	0	0.00	30.85	5	1,093	0.46%
2023/12/14	5	30.83	0	0.00	30.90	5	988	0.51%
2023/12/04	3	29.80	0	0.00	29.60	3	790	0.38%
2023/11/16	0	0.00	1	27.85	27.95	-1	1,235	-0.08%
2023/11/07	0	0.00	1	27.25	27.65	-1	1,405	-0.07%
2023/10/31	15	27.26	0	0.00	25.50	15	1,434	1.05%
2023/10/25	1	25.00	0	0.00	25.50	1	1,611	0.06%
2023/10/06	0	0.00	3	27.25	26.90	-3	2,224	-0.13%
2023/10/05	0	0.00	2	28.15	28.05	-2	2,220	-0.09%
2023/10/02	1	29.55	0	0.00	29.50	1	2,381	0.04%
2023/09/27	0	0.00	1	28.60	28.65	-1	2,407	-0.04%
2023/09/01	6	32.66	3	32.30	32.75	3	2,689	0.11%
2023/08/31	7	32.41	2	31.85	31.85	5	2,638	0.19%
2023/08/30	8	33.40	2	33.35	33.35	6	2,477	0.24%
2023/08/28	2	30.25	5	30.37	30.35	-3	2,367	-0.13%
2023/08/25	2	31.60	2	31.75	31.50	0	2,351	0.00%
2023/08/23	5	32.04	2	31.75	31.75	3	2,320	0.13%
2023/08/17	6	31.90	6	32.27	32.45	0	2,237	0.00%
2023/08/16	0	0.00	3	29.10	30.75	-3	2,139	-0.14%
2023/08/04	50	30.80	50	30.80	31.55	0	2,160	0.00%
2023/08/01	2	32.60	0	0.00	32.15	2	2,100	0.10%
2023/07/31	0	0.00	2	33.70	32.75	-2	2,077	-0.10%
2023/07/28	2	33.40	1	33.70	33.90	1	2,025	0.05%
2023/07/27	0	0.00	2	32.85	33.20	-2	1,930	-0.10%
2023/07/26	9	32.96	0	0.00	32.00	9	1,863	0.48%
2023/07/25	1	33.10	1	33.10	33.15	0	1,716	0.00%
2023/07/17	5	32.84	5	33.15	33.10	0	1,463	0.00%
2023/07/10	0	0.00	10	32.00	31.45	-10	1,228	-0.81%
2023/07/07	0	0.00	2	32.45	30.35	-2	1,179	-0.17%
2023/07/06	0	0.00	14	31.88	31.95	-14	1,106	-1.26%
2023/07/04	1	31.40	0	0.00	31.50	1	1,088	0.09%
2023/07/03	1	32.85	3	32.72	32.30	-2	1,046	-0.19%
2023/06/30	6	29.59	10	30.05	30.30	-4	923	-0.43%
2023/06/20	0	0.00	1	29.00	29.00	-1	781	-0.13%
2023/06/19	1	29.20	0	29.35	29.20	1	771	0.13%
2023/06/07	0	0.00	1	26.50	26.85	-1	603	-0.17%
2023/04/14	0	0.00	1	23.55	23.55	-1	275	-0.36%
2023/04/12	0	23.80	0	0.00	24.00	0	261	0.01%
2023/04/07	6	22.97	5	22.80	22.80	1	233	0.43%
2023/03/22	0	22.65	0	0.00	21.90	0	207	0.00%
2023/03/20	0	22.50	0	0.00	22.35	0	197	0.00%
2023/03/17	0	23.30	0	0.00	21.80	0	194	0.00%
2023/03/10	0	22.80	0	0.00	22.15	0	191	0.00%
2023/02/16	0	0.00	2	20.85	20.85	-2	138	-1.44%
2023/02/15	0	21.00	0	0.00	20.70	0	140	0.00%
2023/01/05	1	19.90	2	20.13	20.10	-1	163	-0.61%
2023/01/04	1	20.00	0	0.00	20.00	1	165	0.60%
2022/12/02	2	21.15	2	21.35	21.25	0	218	0.00%
2022/11/30	0	0.00	1	20.85	20.95	-1	227	-0.44%
2022/11/28	1	20.75	0	0.00	20.60	1	232	0.43%
2022/11/18	0	0.00	1	20.85	20.80	-1	244	-0.41%
2022/11/17	1	20.70	0	0.00	20.75	1	244	0.41%
2022/11/11	0	0.00	2	20.70	20.50	-2	262	-0.76%
2022/11/10	2	20.50	0	0.00	20.50	2	265	0.75%
2022/11/09	0	0.00	1	20.80	20.75	-1	273	-0.37%
2022/11/08	1	20.70	0	0.00	20.70	1	286	0.35%
2022/10/26	2	19.70	0	0.00	19.50	2	408	0.49%
2022/10/14	2	20.30	2	20.65	20.70	0	421	0.00%
2022/08/18	0	0.00	1	24.15	24.20	-1	526	-0.19%
2022/08/17	0	0.00	1	24.10	24.05	-1	518	-0.19%
2022/08/16	2	23.70	0	0.00	23.85	2	515	0.39%
2022/08/12	0	0.00	2	24.50	24.40	-2	498	-0.40%
2022/08/04	0	0.00	2	21.45	22.50	-2	405	-0.49%
2022/07/20	0	0.00	3	19.48	19.70	-3	390	-0.77%
2022/07/19	4	20.55	2	20.65	20.55	2	392	0.51%
2022/07/18	1	20.35	1	20.45	20.35	0	389	0.00%
2022/07/14	1	20.00	1	20.15	20.10	0	393	0.00%
2022/07/08	2	20.00	2	19.80	20.05	0	395	0.00%
2022/07/06	2	19.05	0	0.00	19.00	2	387	0.52%
2022/07/05	2	19.55	0	0.00	19.50	2	389	0.51%
2022/07/04	0	0.00	20	19.08	18.95	-20	388	-5.15%
2022/07/01	0	0.00	50	19.26	19.20	-50	394	-12.67%
2022/06/27	1	21.35	0	0.00	21.30	1	389	0.26%
2022/06/24	1	20.55	1	20.70	20.90	0	391	0.00%
2022/06/23	0	0.00	20	20.34	20.40	-20	392	-5.10%
2022/06/22	0	0.00	60	20.71	20.50	-60	389	-15.40%
2022/06/21	1	21.50	1	21.60	21.65	0	376	0.00%
2022/06/20	0	0.00	80	21.14	21.00	-80	379	-21.10%
2022/06/17	0	0.00	1	22.45	22.10	-1	370	-0.27%
2022/06/16	3	22.33	1	22.90	22.30	2	368	0.54%
2022/06/15	1	22.60	0	0.00	22.60	1	361	0.28%
2022/06/09	0	0.00	2	23.90	23.80	-2	372	-0.54%
2022/05/31	0	0.00	4	24.23	24.15	-4	392	-1.02%
2022/05/30	2	24.10	0	0.00	24.10	2	396	0.50%
2022/05/25	0	0.00	2	23.85	24.00	-2	403	-0.50%
2022/05/20	2	23.70	0	0.00	23.65	2	422	0.47%
2022/05/19	0	0.00	1	23.50	23.60	-1	427	-0.23%
2022/05/18	1	23.35	0	0.00	23.40	1	431	0.23%
2022/05/12	0	0.00	1	23.10	22.75	-1	461	-0.22%
2022/05/11	0	0.00	3	23.50	23.30	-3	463	-0.65%
2022/05/05	0	0.00	1	23.05	23.20	-1	487	-0.21%
2022/05/04	1	22.90	0	0.00	22.80	1	496	0.20%
2022/04/29	3	23.23	2	23.40	23.00	1	541	0.18%
2022/04/28	0	0.00	1	23.20	23.05	-1	559	-0.18%
2022/04/26	2	22.90	0	0.00	22.90	2	578	0.35%
2022/04/22	3	24.50	0	0.00	24.40	3	619	0.48%
2022/04/18	0	0.00	1	24.50	24.10	-1	741	-0.13%
2022/04/15	1	24.50	0	0.00	24.60	1	775	0.13%
2022/04/07	1	25.25	0	0.00	25.10	1	1,374	0.07%
2022/04/06	0	25.95	0	0.00	25.30	0	1,666	0.00%
2022/03/29	0	0.00	1	25.35	25.80	-1	2,121	-0.05%
2022/03/28	1	25.20	0	0.00	25.20	1	2,122	0.05%
2022/03/24	1	25.30	1	25.50	25.60	0	2,120	0.00%
2022/03/21	0	0.00	1	25.20	25.45	-1	2,141	-0.05%
2022/03/18	11	25.14	1	25.15	25.15	10	2,156	0.46%
2022/03/17	1	25.00	0	0.00	25.00	1	2,180	0.05%
2022/01/13	5	28.90	0	0.00	29.05	5	3,473	0.14%
2022/01/11	5	30.00	0	0.00	29.20	5	3,630	0.14%
2022/01/04	20	30.88	1	30.20	31.20	19	3,411	0.56%
2021/12/30	41	32.07	91	31.79	32.00	-50	3,320	-1.51%
2021/12/29	1	31.15	1	31.75	31.55	0	3,209	0.00%
2021/12/28	1	30.65	0	0.00	30.10	1	2,977	0.03%
2021/12/27	0	0.00	1	29.45	30.40	-1	2,935	-0.03%
2021/12/10	10	29.05	0	0.00	28.85	10	5,159	0.19%
2021/12/07	0	0.00	30	28.55	28.35	-30	5,066	-0.59%
2021/12/06	33	29.07	1	29.30	28.95	32	5,034	0.64%
2021/12/02	3	28.25	3	28.35	28.20	0	4,900	0.00%
2021/12/01	0	0.00	11	28.30	29.25	-11	4,845	-0.23%
2021/11/30	0	0.00	2	27.75	27.50	-2	4,783	-0.04%
2021/11/23	0	0.00	4	27.90	27.35	-4	4,788	-0.08%
2021/11/22	10	27.79	0	0.00	27.85	10	4,828	0.21%
2021/11/18	2	28.85	0	0.00	28.55	2	4,788	0.04%
2021/11/16	0	0.00	10	28.80	28.75	-10	4,610	-0.22%
2021/11/12	10	27.70	0	0.00	28.50	10	4,472	0.22%
2021/11/11	20	28.77	12	28.13	27.60	8	4,444	0.18%
2021/11/08	0	0.00	10.5	28.36	27.10	-10.5	4,244	-0.25%
2021/11/05	37	29.00	22	29.19	28.05	15	4,184	0.36%
2021/11/04	0.5	26.95	10	27.45	27.45	-9.5	3,995	-0.24%
2021/10/29	11	25.90	0	0.00	25.60	11	3,901	0.28%
2021/10/28	10	26.15	0	0.00	25.80	10	3,868	0.26%
2021/10/27	1	26.80	0	0.00	26.80	1	3,839	0.03%
2021/10/26	10	26.45	0	0.00	26.95	10	3,824	0.26%
2021/10/22	3	26.40	0	0.00	26.25	3	3,784	0.08%
2021/10/18	10	25.36	0	0.00	25.20	10	3,503	0.29%
2021/10/14	1	24.35	1	24.15	24.30	0	3,471	0.00%
2021/10/07	0	0.00	1	27.00	26.65	-1	3,360	-0.03%
2021/10/06	0	0.00	1	25.10	25.30	-1	3,303	-0.03%
2021/10/05	3	26.00	0	0.00	26.00	3	3,253	0.09%
2021/10/04	0	0.00	1	27.55	25.55	-1	3,190	-0.03%
2021/10/01	5	29.55	5	28.90	27.90	0	3,070	0.00%
2021/09/30	13	31.93	17	31.43	31.00	-4	2,853	-0.14%
2021/09/29	75	30.74	20	31.48	31.40	55	2,513	2.19%
2021/09/28	227	31.41	9	31.57	30.90	218	2,271	9.60%	大買/鉅額交易
2021/09/27	5	30.00	13	30.39	31.50	-8	1,945	-0.41%
2021/09/24	12	30.54	9	30.26	30.90	3	1,652	0.18%
2021/09/23	8	28.63	0	0.00	28.85	8	863	0.93%
2021/08/16	0	0.00	0.6	23.25	23.45	-0.6	398	-0.16%
2021/08/09	2	24.20	2	24.05	24.05	0	437	0.00%
2021/07/05	1	25.75	1	25.80	25.80	0	1,028	0.00%
2021/06/10	0	0.00	2	23.90	23.90	-2	2,572	-0.08%
2021/05/28	0	0.00	3	24.60	24.40	-3	2,833	-0.11%
2021/05/12	1	25.25	1	24.70	23.70	0	4,001	0.00%
2021/05/06	2	28.40	0	0.00	28.00	2	4,094	0.05%
2021/05/04	0	0.00	2	29.10	28.60	-2	4,436	-0.05%
2021/04/27	1	30.80	0	0.00	30.45	1	4,517	0.02%
2021/04/22	1	30.55	0	0.00	29.85	1	4,506	0.02%
2021/04/21	0	0.00	2	30.50	30.40	-2	4,483	-0.04%
2021/04/19	2	30.63	5	30.60	30.55	-3	4,469	-0.07%
2021/04/15	7	31.47	7	31.40	31.40	0	4,438	0.00%
2021/04/13	1	31.50	0	0.00	31.15	1	4,396	0.02%
2021/04/12	0	0.00	1	32.30	31.65	-1	4,358	-0.02%
2021/04/09	1	31.15	0	0.00	31.95	1	4,284	0.02%
2021/04/08	1	32.00	0	0.00	32.10	1	4,238	0.02%
2021/04/07	0	0.00	1	31.40	32.30	-1	4,186	-0.02%
2021/04/06	14	31.44	14	31.70	31.65	0	4,144	0.00%
2021/04/01	1	30.05	0	0.00	30.40	1	4,094	0.02%
2021/03/30	6	30.71	5	30.40	30.35	1	4,079	0.02%
2021/03/26	1	30.60	1	30.80	30.75	0	4,078	0.00%
2021/03/25	13	32.18	12	30.78	30.85	1	4,035	0.02%
2021/03/24	13	30.47	16	30.93	32.15	-3	3,454	-0.09%
2021/03/19	5	29.60	5	29.25	29.20	0	3,116	0.00%
2021/03/17	6	29.68	5	29.50	29.50	1	3,248	0.03%
2021/03/12	0	0.00	1	29.20	29.00	-1	3,280	-0.03%
2021/03/11	4	28.48	4	28.55	28.50	0	3,275	0.00%
2021/03/09	1	28.05	0	0.00	28.55	1	3,418	0.03%
2021/03/08	17	28.71	15	28.90	28.10	2	3,418	0.06%
2021/02/25	0	0.00	2	29.35	29.25	-2	3,401	-0.06%
2021/02/24	7	30.13	5	29.65	29.50	2	3,446	0.06%
2021/02/23	0	0.00	1	29.25	29.25	-1	3,357	-0.03%
2021/02/22	12	31.31	10	29.76	29.65	2	3,310	0.06%
2021/02/19	13	28.92	14.1	29.39	30.05	-1.1	3,051	-0.04%
2021/02/18	2	26.65	2	26.50	27.35	0	2,830	0.00%
2021/02/17	2	25.60	0	0.00	25.85	2	2,759	0.07%
2021/02/05	0	0.00	1	25.60	25.55	-1	2,725	-0.04%
2021/02/04	16	26.62	18	26.23	25.85	-2	2,714	-0.07%
2021/02/03	23	26.06	22	26.26	25.70	1	2,564	0.04%
2021/02/02	2	25.18	1	25.05	25.10	1	2,504	0.04%
2021/02/01	1	24.20	1	24.75	24.75	0	2,505	0.00%
2021/01/29	3	25.85	6	25.29	24.50	-3	2,499	-0.12%
2021/01/28	0	25.30	0	0.00	25.75	0	2,441	0.00%
2021/01/27	0	0.00	16.1	26.86	26.25	-16.1	2,432	-0.66%
2021/01/26	18	26.03	13	26.03	26.10	5	2,303	0.22%
2021/01/20	3	24.10	0	0.00	24.00	3	1,982	0.15%
2021/01/18	0	0.00	5	23.33	23.55	-5	1,960	-0.26%
2021/01/04	3	24.40	3	24.15	24.15	0	2,202	0.00%
2020/12/31	0	0.00	1	24.00	23.95	-1	2,230	-0.04%
2020/12/29	6	24.57	5	24.35	24.45	1	2,234	0.04%
2020/12/14	8	25.35	8	24.88	24.85	0	2,125	0.00%
2020/12/11	23	25.48	10	24.60	25.60	13	2,058	0.63%
2020/12/10	13	25.13	13	25.37	25.45	0	1,989	0.00%
2020/12/08	3.2	24.72	3	25.00	24.70	0.2	2,000	0.01%
2020/12/04	10	25.41	10	25.08	24.90	0	2,036	0.00%
2020/12/03	13	25.08	13	25.28	25.05	0	2,031	0.00%
2020/11/30	5	24.26	6	24.39	24.45	-1	2,128	-0.05%
2020/11/23	1	23.35	0	0.00	23.35	1	2,259	0.04%
2020/11/16	1	22.00	0	0.00	22.00	1	2,370	0.04%
2020/11/12	5	22.45	5	22.40	22.25	0	2,423	0.00%
2020/11/10	2	21.50	1	21.40	21.20	1	2,469	0.04%
2020/11/09	2	22.00	0	0.00	22.20	2	2,547	0.08%
2020/11/04	4	23.11	4	22.55	22.60	0	2,710	0.00%
2020/11/03	10	23.07	10	23.15	23.05	0	2,685	0.00%
2020/10/28	0	0.00	1	23.40	23.40	-1	2,770	-0.04%
2020/10/23	1	24.05	0	0.00	24.05	1	2,768	0.04%
2020/10/20	1	24.30	0	0.00	24.05	1	2,817	0.04%
2020/10/19	1	24.35	0	0.00	24.25	1	2,809	0.04%
2020/10/12	11	25.72	0	0.00	25.85	11	2,838	0.39%
2020/09/30	0	0.00	1	24.45	24.60	-1	2,733	-0.04%
2020/09/16	1	25.25	0	0.00	25.30	1	2,745	0.04%
2020/09/15	0	0.00	2	24.90	25.50	-2	2,729	-0.07%
2020/09/14	1	24.25	0	0.00	24.25	1	2,683	0.04%
2020/09/11	1	24.55	1	25.00	24.75	0	2,637	0.00%
2020/09/04	0	0.00	5	24.15	24.45	-5	2,353	-0.21%
2020/09/03	4	23.80	4	23.85	23.55	0	2,321	0.00%
2020/09/02	15	23.15	16	22.90	23.75	-1	2,322	-0.04%
2020/09/01	1	22.75	0	0.00	22.75	1	2,329	0.04%
2020/08/26	0	0.00	7	21.61	21.70	-7	2,208	-0.32%
2020/08/25	20	21.50	17	21.59	21.70	3	2,216	0.14%
2020/08/24	2	21.00	10	21.28	20.75	-8	2,169	-0.37%
2020/08/21	7	20.11	0	0.00	20.65	7	2,152	0.33%
2020/08/19	15	20.74	10	20.30	20.30	5	2,076	0.24%
2020/08/18	2	20.70	0	0.00	20.30	2	2,092	0.10%
2020/08/13	10	20.75	15	20.35	21.20	-5	2,036	-0.25%
2020/08/12	20	19.51	20	19.74	20.00	0	1,918	0.00%
2020/08/11	15	19.13	60	19.32	19.30	-45	1,875	-2.40%
2020/08/10	31	18.99	25	18.64	18.65	6	1,795	0.33%
2020/08/06	10	17.90	10	18.00	18.05	0	1,726	0.00%
2020/08/05	10	18.10	10	17.80	17.80	0	1,703	0.00%
2020/08/04	20	17.54	20	17.71	18.00	0	1,699	0.00%
2020/08/03	35	17.35	36	17.36	17.40	-1	1,833	-0.05%
2020/07/31	20	17.11	20	16.95	17.10	0	1,849	0.00%
2020/07/30	15	17.03	16	16.91	16.90	-1	1,860	-0.05%
2020/07/29	10	16.60	10	16.88	16.90	0	1,869	0.00%
2020/07/28	15	17.03	15	16.40	16.65	0	1,880	0.00%
2020/07/27	20	17.34	20	17.05	17.00	0	1,864	0.00%
2020/07/24	6	17.13	5	17.25	17.35	1	1,847	0.05%
2020/07/22	10	17.35	10	17.20	17.35	0	1,828	0.00%
2020/07/21	25	17.24	25	17.03	17.00	0	1,833	0.00%
2020/07/20	5	16.80	5	16.95	17.00	0	1,827	0.00%
2020/07/17	34	17.79	31	17.39	17.20	3	1,813	0.17%
2020/07/15	22	17.32	15	17.00	16.95	7	1,701	0.41%
2020/07/14	20	17.15	20	17.30	17.35	0	1,780	0.00%
2020/07/13	15	17.20	15	17.10	17.10	0	1,780	0.00%
2020/07/09	40	18.12	0	0.00	17.05	40	1,764	2.27%
2020/07/08	0	0.00	6	17.63	17.60	-6	1,708	-0.35%
2020/07/07	15	17.05	63	17.16	17.20	-48	1,673	-2.87%
2020/07/06	10	16.35	10	16.50	16.60	0	1,587	0.00%
2020/07/03	35	15.89	0	0.00	15.85	35	1,574	2.22%
2020/07/02	5	15.70	5	15.75	15.80	0	1,569	0.00%
2020/07/01	10	16.20	0	0.00	16.10	10	1,556	0.64%
2020/06/23	1	15.95	0	0.00	15.80	1	1,537	0.07%
2020/05/29	5	16.00	0	0.00	16.50	5	1,224	0.41%
2020/05/25	15	16.45	15	16.30	16.30	0	1,168	0.00%
2020/05/19	8	15.77	8	15.65	15.65	0	1,048	0.00%
2020/05/14	0	0.00	2	15.40	15.20	-2	1,011	-0.20%
2020/05/12	1	15.90	0	0.00	15.95	1	983	0.10%
2020/05/11	1	16.40	0	0.00	16.10	1	969	0.10%
2020/05/08	0	0.00	3	16.23	15.95	-3	925	-0.32%
2020/05/07	1	15.00	0	0.00	15.40	1	754	0.13%
2020/05/06	2	14.80	0	0.00	14.85	2	727	0.27%
2020/02/27	0	0.00	1	12.90	12.55	-1	1,019	-0.10%
2020/02/26	1	12.95	0	0.00	12.85	1	1,017	0.10%
2020/01/31	0	0.00	1	13.00	12.45	-1	1,095	-0.09%
2020/01/10	0	0.00	4.3	13.71	13.85	-4.3	1,033	-0.41%
2020/01/08	10	13.93	10	13.70	13.70	0	1,013	0.00%
2019/12/31	0	0.00	4	14.40	14.30	-4	924	-0.43%
2019/12/30	0	0.00	10	14.95	14.90	-10	880	-1.14%
2019/12/25	10	15.00	0	0.00	15.05	10	612	1.63%
2019/11/01	1	12.75	0	0.00	12.80	1	273	0.37%
2019/08/30	0	11.70	0	0.00	11.75	0	305	0.00%
2019/08/28	0	11.15	0	0.00	11.15	0	301	0.00%
2019/03/25	0	10.25	0	0.00	10.30	0	221	0.00%
2019/03/13	0	10.70	0	0.00	10.70	0	428	0.00%
2018/12/13	2	10.80	2	10.95	10.85	0	382	0.00%
2018/10/17	0	0.00	1	10.15	10.20	-1	524	-0.19%
2018/10/04	0.3	12.20	0	0.00	12.20	0.3	520	0.06%
2018/09/11	0	0.00	10	12.90	12.95	-10	638	-1.57%
2018/08/16	0	0.00	10	13.00	13.00	-10	638	-1.57%
2018/07/10	0	0.00	10	13.45	13.25	-10	522	-1.91%
2018/07/05	0	0.00	10	13.75	13.10	-10	523	-1.91%
2018/06/13	20	13.00	0	0.00	13.00	20	425	4.70%
2018/05/28	0	0.00	10	11.30	11.30	-10	572	-1.75%
2018/03/30	0	0.00	10	13.80	13.90	-10	743	-1.35%
2018/03/22	0	0.00	1	13.90	13.90	-1	736	-0.14%
2018/03/21	0	0.00	30	13.90	13.85	-30	733	-4.09%
2018/03/20	5	13.85	0	0.00	13.85	5	727	0.69%
2018/03/15	6	14.37	2	14.25	14.20	4	693	0.58%
2018/03/14	2	13.63	2	14.30	14.30	0	632	0.00%
2018/03/08	30	13.05	0	0.00	13.15	30	543	5.52%
2018/01/10	0	0.00	1	13.95	14.00	-1	811	-0.12%
2018/01/03	5	14.55	0	0.00	14.50	5	826	0.61%

〈泰碩法說〉信音入主首談結盟策略新任董座提三大整合方向Anue鉅亨－2023/09/19

...詳全文

泰碩推選新董事長信音總經理彭朋煌接任Anue鉅亨－2023/08/29

...詳全文

信音入股泰碩搶散熱商機UDN聯合新聞網－2023/08/10

連接器廠信音昨（10）日召開重訊宣布，擬以不超過6.6億元在公開市場收購散熱廠泰碩股權，目標取得14%持股，預定完成日在......詳全文

信音相關文章

信音相關影音

信音

券商分點績效/獲利分析

元富-台南券商分點個股進出
元富-台南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

信音

券商分點績效/獲利分析

元富-台南 券商分點個股進出 元富-台南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-台南券商分點個股進出
元富-台南券商分點全部個股操作績效/獲利分析