普誠 (6129)-元富-台南券商分點個股進出

台股 » 個股 » 普誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普誠

(6129)

可現股當沖

股價
19.50
漲跌
▼0.15
漲幅
-0.76%
成交量
240張
產業
上櫃半導體類股
403人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普誠 (6129)籌碼相關－元富-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-台南券商分點個股進出
元富-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	3	18.95	18.85	-3	326	-0.92%
2024/11/01	1	19.95	0	0.00	20.20	1	392	0.25%
2024/10/30	0	0.00	4	20.05	20.00	-4	394	-1.01%
2024/10/29	0	0.00	1	20.25	20.35	-1	393	-0.25%
2024/10/15	0	0.00	1	22.50	22.05	-1	466	-0.21%
2024/09/27	1	22.55	0	0.00	22.20	1	584	0.17%
2024/09/19	0	0.00	2	21.20	21.25	-2	593	-0.34%
2024/09/11	2	20.25	0	0.00	20.05	2	620	0.32%
2024/08/21	2.3	22.94	2.1	22.92	22.90	0.2	822	0.03%
2024/08/16	0	0.00	1	21.80	21.20	-1	795	-0.13%
2024/08/07	1.1	21.00	0	0.00	21.10	1.1	796	0.13%
2024/08/06	0	0.00	2	19.10	19.85	-2	789	-0.25%
2024/07/17	1	26.30	0	0.00	26.55	1	721	0.14%
2024/07/16	1	26.65	0	26.65	26.45	1	715	0.14%
2024/07/15	2	26.78	1	27.50	26.75	1	713	0.14%
2024/07/08	0.1	25.70	0	0.00	25.70	0.1	658	0.01%
2024/06/26	0.3	25.10	0	0.00	25.15	0.3	673	0.04%
2024/06/17	2	25.10	1	25.00	25.05	1	710	0.14%
2024/06/14	1	25.20	0	0.00	25.05	1	715	0.14%
2024/05/31	0	0.00	0.6	26.25	26.20	-0.6	783	-0.07%
2024/05/29	2	27.00	0	0.00	27.00	2	782	0.26%
2024/05/28	0.2	25.92	0	0.00	25.95	0.2	723	0.03%
2024/05/27	1	24.40	0	0.00	24.65	1	694	0.14%
2024/05/23	0.2	24.55	0	0.00	24.40	0.2	703	0.03%
2024/05/21	0.2	24.65	0	0.00	24.70	0.2	720	0.03%
2024/05/10	1	23.90	0	0.00	24.00	1	795	0.13%
2024/05/09	2	24.03	1	24.05	23.90	1	800	0.12%
2024/05/06	0	24.55	0	0.00	24.25	0	831	0.00%
2024/04/29	0	0.00	10	24.45	24.45	-10	848	-1.18%
2024/04/17	1	25.00	3	24.90	24.95	-2	900	-0.22%
2024/04/16	0	24.72	0	0.00	24.50	0	919	0.00%
2024/04/15	0	25.90	0	0.00	25.75	0	919	0.00%
2024/04/03	0	0.00	10	26.80	26.75	-10	1,016	-0.98%
2024/04/02	0	27.30	0	0.00	26.90	0	1,097	0.00%
2024/03/27	1	26.30	0	0.00	26.40	1	1,493	0.07%
2024/03/22	11	26.60	1	26.50	26.65	10	1,555	0.64%
2024/03/21	0	0.00	3	26.42	26.20	-3	1,561	-0.19%
2024/03/20	0	0.00	2	26.25	26.15	-2	1,565	-0.13%
2024/03/15	1	26.70	0	0.00	26.55	1	1,606	0.06%
2024/03/07	0	0.00	0.1	27.92	27.55	-0.1	1,695	-0.01%
2024/03/06	2	28.25	0.3	28.34	28.10	1.7	1,691	0.10%
2024/02/27	2	28.40	0	0.00	28.55	2	1,879	0.11%
2024/02/26	0.1	29.08	0	0.00	29.00	0.1	2,025	0.00%
2024/02/22	0	0.00	1	29.05	29.05	-1	2,120	-0.05%
2024/02/21	0	0.00	0	29.40	29.15	0	2,146	0.00%
2024/02/20	1.1	29.77	0	0.00	29.40	1.1	2,161	0.05%
2024/02/19	0.2	29.65	0	0.00	29.75	0.2	2,172	0.01%
2024/02/16	0.2	29.76	0	0.00	29.70	0.2	2,178	0.01%
2024/02/05	0.1	28.45	0.4	28.53	28.45	-0.3	2,202	-0.01%
2024/01/31	0.1	29.00	0	0.00	28.85	0.1	2,275	0.00%
2024/01/30	1	28.95	0	0.00	28.95	1	2,283	0.04%
2024/01/26	0.1	29.25	0	0.00	29.05	0.1	2,270	0.00%
2024/01/25	10.2	29.35	0	0.00	29.30	10.2	2,273	0.45%
2024/01/24	0.3	29.70	4	29.65	29.70	-3.8	2,279	-0.16%
2024/01/22	0.2	29.49	0	0.00	29.50	0.2	2,289	0.01%
2024/01/17	1	29.20	0	0.00	29.20	1	2,328	0.04%
2024/01/12	0	0.00	0.1	29.35	29.20	-0.1	2,380	0.00%
2024/01/09	0.1	29.85	0	0.00	29.75	0.1	2,499	0.00%
2024/01/08	0.1	30.45	0	0.00	30.00	0.1	2,487	0.00%
2024/01/05	0.1	30.60	0	0.00	30.45	0.1	2,474	0.00%
2024/01/04	0.2	30.77	0	0.00	30.45	0.2	2,492	0.01%
2024/01/03	1	31.00	0	0.00	30.70	1	2,456	0.04%
2024/01/02	0.1	30.90	0	0.00	30.80	0.1	2,431	0.00%
2023/12/29	4	31.00	0	0.00	30.85	4	2,420	0.17%
2023/12/28	4.3	31.57	0	0.00	31.25	4.3	2,402	0.18%
2023/12/27	6	32.28	6	32.53	32.00	0	2,321	0.00%
2023/12/22	4	30.40	0	0.00	29.95	4	1,875	0.21%
2023/12/21	10	30.60	0.3	29.25	30.25	9.8	1,840	0.53%
2023/12/15	1.1	30.21	7	30.15	30.10	-5.9	1,750	-0.34%
2023/12/12	0.1	30.25	1	30.15	30.10	-1	1,713	-0.06%
2023/12/11	0.1	30.40	0	0.00	30.25	0.1	1,707	0.01%
2023/12/07	1	30.10	0	0.00	30.05	1	1,649	0.06%
2023/11/30	1	31.05	0	0.00	30.90	1	1,684	0.06%
2023/11/29	6	31.92	0	0.00	31.40	6	1,669	0.36%
2023/11/09	0	0.00	2	29.85	29.50	-2	1,036	-0.19%
2023/10/25	0	0.00	1	30.65	29.90	-1	1,097	-0.09%
2023/10/23	0	0.00	2.3	30.19	30.25	-2.3	1,052	-0.21%
2023/10/19	2.3	29.44	0	0.00	29.25	2.3	1,024	0.22%
2023/10/13	2	28.70	0	0.00	28.70	2	909	0.22%
2023/09/20	0	0.00	0.1	29.80	29.50	-0.1	1,063	-0.01%
2023/09/19	2.1	30.02	0	30.70	29.80	2.1	1,070	0.20%
2023/09/18	0	30.75	0	0.00	30.70	0	1,081	0.00%
2023/09/12	0.2	29.60	0	0.00	29.15	0.2	1,105	0.02%
2023/09/11	0.3	29.10	0.2	29.05	29.00	0.2	1,131	0.01%
2023/09/08	0	29.85	0	0.00	29.70	0	1,171	0.00%
2023/09/07	0.1	30.21	0	0.00	29.90	0.1	1,247	0.01%
2023/09/06	0	0.00	5	30.36	30.30	-5	1,268	-0.39%
2023/09/05	0.5	31.00	0	0.00	31.00	0.5	1,270	0.04%
2023/09/04	0	0.00	2	29.45	29.40	-2	1,208	-0.17%
2023/09/01	0	0.00	4	29.55	29.55	-4	1,222	-0.33%
2023/08/25	0	28.93	0	0.00	28.80	0	1,284	0.00%
2023/08/24	0	0.00	2	28.80	28.75	-2	1,296	-0.15%
2023/08/21	1	28.55	0	0.00	28.30	1	1,335	0.07%
2023/08/15	5	28.40	0	0.00	28.25	5	1,344	0.37%
2023/08/14	0	0.00	7	28.10	28.20	-7	1,350	-0.52%
2023/08/10	5	29.90	0	0.00	29.95	5	1,323	0.38%
2023/08/09	1	31.19	0.2	31.00	30.85	0.9	1,317	0.07%
2023/08/08	0	0.00	0	29.75	29.60	0	1,229	0.00%
2023/08/07	0	0.00	1	29.65	29.70	-1	1,244	-0.08%
2023/08/04	0.2	29.95	0	0.00	29.95	0.2	1,251	0.01%
2023/07/27	0	30.60	0	0.00	30.90	0	1,486	0.00%
2023/07/24	0	0.00	0.4	29.98	29.95	-0.4	1,552	-0.03%
2023/07/18	1	31.05	0	0.00	30.80	1	1,658	0.06%
2023/07/17	0	31.50	0	0.00	31.45	0	1,739	0.00%
2023/07/13	0.1	30.98	0	0.00	30.75	0.1	1,998	0.01%
2023/07/11	0.1	31.85	0	0.00	31.60	0.1	2,102	0.00%
2023/07/10	2.3	32.29	0	0.00	31.90	2.3	2,136	0.11%
2023/07/05	3	33.10	0	0.00	32.85	3	2,266	0.13%
2023/07/04	0	0.00	2	32.95	32.85	-2	2,260	-0.09%
2023/07/03	0	0.00	1	32.75	32.75	-1	2,269	-0.04%
2023/06/27	1	32.10	0	0.00	32.05	1	2,380	0.04%
2023/06/20	1	33.20	0	0.00	32.70	1	2,474	0.04%
2023/06/19	0.3	33.20	0	0.00	33.15	0.3	2,578	0.01%
2023/06/15	1	33.30	0	0.00	33.25	1	2,629	0.04%
2023/06/14	2	34.10	3	33.30	33.45	-1	2,636	-0.04%
2023/06/13	3	33.30	1	32.20	33.35	2	2,666	0.08%
2023/06/08	0	0.00	2	32.85	32.50	-2	2,756	-0.07%
2023/06/07	0	0.00	1	33.45	33.70	-1	2,860	-0.03%
2023/06/01	2	33.60	0	0.00	33.65	2	3,800	0.05%
2023/05/26	1	32.95	0	0.00	32.30	1	3,911	0.03%
2023/05/16	0	0.00	1	32.45	32.40	-1	4,201	-0.02%
2023/05/15	1	32.05	0	0.00	32.00	1	4,231	0.02%
2023/05/05	1	33.35	0	0.00	33.55	1	4,793	0.02%
2023/05/03	0	0.00	1	35.80	35.95	-1	5,075	-0.02%
2023/04/28	0	0.00	1	35.30	35.30	-1	5,097	-0.02%
2023/04/26	0	0.00	4	33.10	33.80	-4	5,055	-0.08%
2023/04/25	1	34.09	0	0.00	33.40	1	5,049	0.02%
2023/04/21	2	34.40	2	35.10	34.45	0	5,059	0.00%
2023/04/20	2	35.50	0	0.00	35.35	2	5,038	0.04%
2023/04/19	2	38.28	0	0.00	36.90	2	5,099	0.04%
2023/04/18	0	0.00	11	37.71	37.60	-11	4,962	-0.22%
2023/04/17	2	36.65	6	37.23	37.10	-4	4,837	-0.08%
2023/04/14	1	37.35	0	0.00	36.40	1	4,783	0.02%
2023/04/12	0	0.00	2	36.30	36.90	-2	4,683	-0.04%
2023/04/11	0	0.00	1	36.50	36.45	-1	4,630	-0.02%
2023/03/29	1	34.50	0	0.00	34.45	1	4,543	0.02%
2023/03/27	1	36.05	1	35.90	35.60	0	4,479	0.00%
2023/03/23	0	36.40	0	0.00	36.35	0	4,437	0.00%
2023/03/22	0	0.00	7	36.99	36.50	-7	4,450	-0.16%
2023/03/21	0	0.00	1	36.30	36.00	-1	4,378	-0.02%
2023/03/20	0	37.00	0	0.00	36.00	0	4,356	0.00%
2023/03/15	3	36.50	3	36.80	37.00	0	4,485	0.00%
2023/03/14	2	36.45	1	37.50	36.10	1	4,535	0.02%
2023/03/13	2	35.70	0	0.00	36.10	2	4,884	0.04%
2023/03/10	3	37.07	2	36.23	36.40	1	5,179	0.02%
2023/03/09	23	38.52	5	38.31	38.05	18	5,169	0.35%
2023/03/08	7	37.44	8.5	37.59	37.80	-1.5	4,767	-0.03%
2023/03/07	1	35.80	1	35.60	35.60	0	4,431	0.00%
2023/03/02	0	0.00	0.2	35.20	35.05	-0.2	4,446	0.00%
2023/03/01	1	34.80	1	34.75	34.75	0	4,467	0.00%
2023/02/24	1.2	35.62	5	35.37	34.80	-3.8	4,472	-0.08%
2023/02/23	2	35.48	9	35.59	35.55	-7	4,444	-0.16%
2023/02/22	2	35.18	1	34.95	34.95	1	4,425	0.02%
2023/02/21	2	35.40	7	35.18	35.30	-5	4,399	-0.11%
2023/02/20	6	34.87	9	34.83	35.20	-3	4,365	-0.07%
2023/02/15	3	33.72	6	33.93	33.70	-3	4,366	-0.07%
2023/02/14	0	0.00	1	34.15	33.75	-1	4,378	-0.02%
2023/02/13	2	34.00	0	0.00	33.85	2	4,408	0.05%
2023/02/10	5	34.68	0	0.00	34.45	5	4,545	0.11%
2023/02/09	14	36.01	13	35.99	35.45	1	4,585	0.02%
2023/02/08	5	35.39	15	35.35	35.40	-10	4,375	-0.23%
2023/02/07	4	34.15	0	0.00	34.30	4	4,247	0.09%
2023/02/06	0	0.00	2	34.50	34.50	-2	4,213	-0.05%
2023/02/03	10	35.02	8	34.66	34.45	2	4,186	0.05%
2023/02/02	18	35.82	5	35.79	35.70	13	4,094	0.32%
2023/02/01	4	33.03	0	0.00	34.00	4	3,765	0.11%
2023/01/31	0	0.00	1	32.55	32.75	-1	3,656	-0.03%
2023/01/11	1	32.25	0	0.00	32.25	1	3,618	0.03%
2023/01/10	0	0.00	5	31.73	31.60	-5	3,631	-0.14%
2023/01/09	1	32.15	8	31.69	31.95	-7	3,649	-0.19%
2023/01/04	0	0.00	0.2	30.45	30.35	-0.2	3,626	0.00%
2023/01/03	3	30.10	0	0.00	30.15	3	3,665	0.08%
2022/12/29	0.1	29.50	0	0.00	29.95	0.1	3,821	0.00%
2022/12/28	4	29.80	0	0.00	29.50	4	3,873	0.10%
2022/12/22	1	30.05	0	0.00	30.05	1	4,012	0.02%
2022/12/20	0.1	30.00	0	0.00	29.75	0.1	4,098	0.00%
2022/12/19	0.1	31.05	0	0.00	30.85	0.1	4,127	0.00%
2022/12/15	0	0.00	0.1	32.30	32.10	-0.1	4,285	0.00%
2022/12/14	2	32.10	0	0.00	32.35	2	4,329	0.05%
2022/12/13	0.1	31.60	0	0.00	31.20	0.1	4,304	0.00%
2022/12/09	1.1	32.45	0	0.00	32.15	1.1	4,333	0.02%
2022/12/08	1	32.80	0	0.00	32.70	1	4,354	0.02%
2022/12/07	3	33.03	0	0.00	32.60	3	4,380	0.07%
2022/12/06	0	0.00	3	35.53	35.00	-3	4,255	-0.07%
2022/12/05	8	35.92	0	0.00	34.80	8	4,157	0.19%
2022/12/02	0	0.00	12.5	34.62	35.90	-12.5	3,800	-0.33%
2022/12/01	1	32.30	7	33.30	32.65	-6	3,541	-0.17%
2022/11/30	0	0.00	5	31.85	31.75	-5	3,629	-0.14%
2022/11/29	12	32.15	4	32.48	31.85	8	3,707	0.22%
2022/11/25	2	31.65	0	0.00	31.25	2	3,907	0.05%
2022/11/24	0	0.00	5	32.15	32.15	-5	3,939	-0.13%
2022/11/23	0	0.00	1	31.20	31.00	-1	3,952	-0.03%
2022/11/22	1.2	30.08	0	0.00	30.00	1.2	4,065	0.03%
2022/11/18	6.2	32.06	0	0.00	30.85	6.2	4,544	0.14%
2022/11/17	1	31.95	0	0.00	31.60	1	4,668	0.02%
2022/11/15	3.3	31.19	1	31.20	31.10	2.3	4,883	0.05%
2022/11/14	0.1	30.85	0	0.00	30.85	0.1	5,247	0.00%
2022/11/11	2	30.50	1	31.25	30.50	1	5,556	0.02%
2022/11/10	0.3	30.37	2	30.45	30.00	-1.7	5,965	-0.03%
2022/11/09	1.1	30.97	1	31.20	30.70	0.1	6,360	0.00%
2022/11/08	5	32.60	5	31.10	30.40	0	6,691	0.00%
2022/11/07	4	30.43	6	30.61	30.70	-2	7,436	-0.03%
2022/11/04	0	0.00	9	29.75	29.75	-9	7,562	-0.12%
2022/11/02	1	28.74	0	0.00	28.40	1	8,106	0.01%
2022/10/28	0	27.25	0	0.00	27.25	0	8,752	0.00%
2022/10/26	0.1	27.23	4	27.05	27.05	-3.9	8,883	-0.04%
2022/10/25	0	27.77	0	0.00	27.60	0	8,988	0.00%
2022/10/21	0.1	28.33	0	0.00	27.90	0.1	9,223	0.00%
2022/10/20	0	28.58	0	0.00	28.65	0	9,238	0.00%
2022/10/19	2	29.30	5	29.40	29.40	-3	9,249	-0.03%
2022/10/18	1	29.30	0	0.00	29.70	1	9,283	0.01%
2022/10/17	0	27.35	0	0.00	29.50	0	9,320	0.00%
2022/10/13	3.7	27.98	0	0.00	26.75	3.7	9,334	0.04%
2022/10/12	1	28.85	0	0.00	29.20	1	9,307	0.01%
2022/10/11	1.1	30.39	0	0.00	29.25	1.1	9,299	0.01%
2022/10/07	0	0.00	1	32.00	31.75	-1	9,286	-0.01%
2022/10/06	0	0.00	1	31.95	31.60	-1	9,272	-0.01%
2022/10/05	2	31.70	1	30.80	30.60	1	9,191	0.01%
2022/10/04	0	30.90	0	0.00	31.00	0	9,153	0.00%
2022/09/30	5	29.69	0	0.00	29.60	5	9,089	0.06%
2022/09/29	1	29.35	0	0.00	29.20	1	9,114	0.01%
2022/09/28	9.1	29.24	0	0.00	28.60	9.1	9,104	0.10%
2022/09/27	0	29.95	0	0.00	30.60	0	9,054	0.00%
2022/09/26	1.2	30.31	0	0.00	29.85	1.2	9,028	0.01%
2022/09/23	1.2	31.95	0	0.00	31.30	1.2	9,012	0.01%
2022/09/22	0.2	32.85	0	0.00	33.15	0.2	8,915	0.00%
2022/09/21	0.6	33.43	0	0.00	33.40	0.6	8,950	0.01%
2022/09/20	1	33.95	0	0.00	33.80	1	9,006	0.01%
2022/09/19	1	33.40	0	0.00	33.40	1	9,117	0.01%
2022/09/16	1.6	34.15	0	0.00	33.90	1.6	9,098	0.02%
2022/09/15	2.5	35.83	1	35.80	34.85	1.5	9,059	0.02%
2022/09/14	0	0.00	0	35.90	35.95	0	9,020	0.00%
2022/09/13	1	35.50	0	0.00	35.90	1	8,975	0.01%
2022/09/12	0	0.00	1	35.25	35.15	-1	8,961	-0.01%
2022/09/07	2	34.70	12	34.97	34.00	-10	8,946	-0.11%
2022/09/06	1.2	34.34	1	34.90	34.75	0.2	8,897	0.00%
2022/09/05	4.1	38.24	0	0.00	37.00	4.1	8,723	0.05%
2022/09/02	2	38.95	0	0.00	39.10	2	8,648	0.02%
2022/09/01	9	38.39	1.2	38.16	37.90	7.9	8,550	0.09%
2022/08/31	1.1	37.87	0	0.00	37.85	1.1	8,430	0.01%
2022/08/30	10	37.72	0	0.00	37.70	10	8,506	0.12%
2022/08/29	3.1	37.55	4.5	37.37	37.30	-1.5	8,844	-0.02%
2022/08/26	16.8	41.62	1	41.70	39.80	15.8	8,843	0.18%
2022/08/25	2.8	41.06	0	0.00	40.75	2.8	8,517	0.03%
2022/08/23	0	0.00	1	42.00	42.15	-1	8,354	-0.01%
2022/08/19	12	42.60	15	41.40	41.10	-3	8,208	-0.04%
2022/08/18	7	42.06	5	42.26	41.95	2	7,914	0.03%
2022/08/17	11	41.43	13	41.81	41.90	-2	7,660	-0.03%
2022/08/16	9	40.83	16	41.47	41.80	-7	7,461	-0.09%
2022/08/15	14.4	40.37	11	41.14	40.05	3.4	7,064	0.05%
2022/08/12	15.2	40.54	40.3	41.12	40.00	-25.1	6,698	-0.38%
2022/08/11	5.1	38.48	5	38.70	38.80	0.1	5,792	0.00%
2022/08/10	3.1	38.80	2	39.25	38.80	1.1	5,580	0.02%
2022/08/09	0	38.93	5	38.44	39.30	-5	5,398	-0.09%
2022/08/08	1	37.00	5	37.67	37.85	-4	4,984	-0.08%
2022/08/05	2	36.33	3	37.37	37.10	-1	4,658	-0.02%
2022/08/04	0	34.18	0	0.00	34.70	0	4,366	0.00%
2022/08/03	0	34.18	5	35.20	34.20	-5	4,331	-0.11%
2022/08/02	0	34.75	1	34.95	34.75	-1	4,261	-0.02%
2022/08/01	3	35.88	3	36.98	36.25	0	4,189	0.00%
2022/07/29	3	35.07	7	35.71	36.00	-4	4,065	-0.10%
2022/07/28	3	34.37	3	34.00	34.00	0	3,877	0.00%
2022/07/27	1	34.25	1	34.15	34.40	0	3,834	0.00%
2022/07/25	5	33.60	1	34.00	34.05	4	3,776	0.11%
2022/07/22	0	33.53	1	34.00	33.55	-1	3,730	-0.03%
2022/07/20	0	0.00	3	32.10	32.00	-3	3,648	-0.08%
2022/07/19	0	0.00	1	32.00	31.90	-1	3,620	-0.03%
2022/07/13	5	29.40	0	0.00	28.95	5	3,485	0.14%
2022/07/12	0.1	28.68	0	0.00	28.40	0.1	3,484	0.00%
2022/07/08	1	30.20	0.2	30.75	29.95	0.8	3,478	0.02%
2022/07/06	1	31.21	10	30.15	29.60	-9	3,407	-0.26%
2022/07/05	7	30.91	1	30.50	31.00	6	3,409	0.18%
2022/07/04	2.1	30.13	2	30.20	29.90	0.1	3,399	0.00%
2022/07/01	2	30.33	3	30.70	29.50	-1	3,432	-0.03%
2022/06/30	3	32.78	2	32.88	31.95	1	3,390	0.03%
2022/06/29	9	34.49	1.1	34.12	33.80	7.9	3,352	0.24%
2022/06/28	2	34.08	6	33.71	34.00	-4	3,298	-0.12%
2022/06/27	4	31.96	6	33.05	34.40	-2	3,338	-0.06%
2022/06/24	1	31.20	0	0.00	31.30	1	3,213	0.03%
2022/06/23	0	30.52	0	0.00	30.45	0	3,203	0.00%
2022/06/22	0	0.00	1	31.25	30.55	-1	3,232	-0.03%
2022/06/20	2.1	31.88	0	0.00	30.50	2.1	3,394	0.06%
2022/06/17	1	33.25	1	32.85	32.80	0	3,360	0.00%
2022/06/16	2	34.80	1	33.60	33.60	1	3,337	0.03%
2022/06/15	1	35.60	15	35.21	34.85	-14	3,310	-0.42%
2022/06/14	5	35.45	3	35.23	35.00	2	3,293	0.06%
2022/06/13	2	35.10	0	0.00	34.90	2	3,271	0.06%
2022/06/10	5	36.22	8	36.43	36.10	-3	3,241	-0.09%
2022/06/09	3	36.62	1	36.25	36.25	2	3,198	0.06%
2022/06/08	7	36.13	7	36.37	37.15	0	3,145	0.00%
2022/06/07	2	37.00	3	37.58	36.40	-1	2,996	-0.03%
2022/06/06	0	0.00	3	35.93	36.00	-3	2,578	-0.12%
2022/06/02	4	34.43	0	0.00	33.80	4	2,466	0.16%
2022/06/01	3	34.75	0	0.00	34.75	3	2,485	0.12%
2022/05/31	2	34.38	2	34.83	34.30	0	2,459	0.00%
2022/05/30	1	34.50	8	34.08	34.40	-7	2,440	-0.29%
2022/05/27	4	33.95	4	34.33	33.40	0	2,406	0.00%
2022/05/26	1	32.45	3	33.00	33.70	-2	2,409	-0.08%
2022/05/25	3	32.62	2.7	32.90	32.20	0.3	2,499	0.01%
2022/05/24	2	35.20	2	34.23	32.55	0	3,065	0.00%
2022/05/23	0	0.00	4	33.20	33.20	-4	3,113	-0.13%
2022/05/19	2	29.65	1	29.55	30.00	1	3,224	0.03%
2022/05/18	0	0.00	2	30.13	30.30	-2	3,252	-0.06%
2022/05/17	0	0.00	3	29.18	29.45	-3	3,311	-0.09%
2022/05/16	2	29.17	0	0.00	28.55	2	3,429	0.06%
2022/05/11	0.1	29.05	0	0.00	28.80	0.1	3,623	0.00%
2022/05/10	2	28.93	0	0.00	29.00	2	3,710	0.05%
2022/05/09	1	28.05	1	28.60	28.00	0	3,762	0.00%
2022/05/05	0.2	29.85	0	0.00	29.80	0.2	3,932	0.00%
2022/05/04	0	0.00	2	29.00	28.75	-2	3,940	-0.05%
2022/05/03	0.1	28.55	0	0.00	28.40	0.1	3,965	0.00%
2022/04/29	1	28.70	0	0.00	28.50	1	4,025	0.02%
2022/04/28	0	0.00	1	28.20	28.30	-1	4,066	-0.02%
2022/04/27	4	27.30	3	28.25	28.30	1	4,117	0.02%
2022/04/25	5	29.58	0	0.00	29.25	5	4,357	0.11%
2022/04/22	3	31.60	0	0.00	31.30	3	4,447	0.07%
2022/04/21	1	32.25	3	32.33	32.30	-2	4,468	-0.04%
2022/04/20	0	0.00	1	32.70	32.60	-1	4,489	-0.02%
2022/04/18	1	32.60	0	0.00	32.15	1	4,550	0.02%
2022/04/13	0.1	34.20	0	0.00	34.20	0.1	4,705	0.00%
2022/04/11	1	34.90	0	0.00	34.30	1	5,625	0.02%
2022/04/07	1	35.85	0	0.00	35.05	1	5,994	0.02%
2022/04/06	0	35.10	0	0.00	35.60	0	5,989	0.00%
2022/03/30	3	36.52	2	36.85	36.10	1	6,272	0.02%
2022/03/28	1	34.90	2	35.13	35.20	-1	6,275	-0.02%
2022/03/25	0	0.00	3	35.35	35.80	-3	6,347	-0.05%
2022/03/23	9	35.87	11	35.95	36.10	-2	6,458	-0.03%
2022/03/22	0.2	34.16	7.1	34.22	34.05	-6.9	6,483	-0.11%
2022/03/16	3	32.22	2	32.50	32.50	1	7,803	0.01%
2022/03/15	3	33.37	1	33.30	33.05	2	8,749	0.02%
2022/03/14	2	34.00	0	0.00	34.10	2	9,424	0.02%
2022/03/11	5	34.17	0	0.00	34.05	5	10,076	0.05%
2022/03/10	0	0.00	11	35.10	34.85	-11	10,132	-0.11%
2022/03/09	0	0.00	1	34.35	34.10	-1	10,126	-0.01%
2022/03/08	1	33.70	4	33.70	33.40	-3	10,140	-0.03%
2022/03/07	12	35.23	7	35.03	34.90	5	10,114	0.05%
2022/03/04	4	36.68	2	36.65	36.55	2	10,065	0.02%
2022/03/03	1	37.65	6	37.75	37.15	-5	10,046	-0.05%
2022/03/02	4	36.90	0	0.00	37.25	4	10,025	0.04%
2022/03/01	13	37.34	0	0.00	37.40	13	9,994	0.13%
2022/02/25	0	0.00	3	37.85	37.40	-3	9,937	-0.03%
2022/02/24	22	38.10	16	38.29	36.65	6	9,775	0.06%
2022/02/23	1	37.00	16	38.53	38.60	-15	9,159	-0.16%
2022/02/22	4	36.95	1	36.50	36.50	3	8,896	0.03%
2022/02/21	1	37.70	0.1	37.40	37.60	1	8,896	0.01%
2022/02/18	1	36.50	0	0.00	37.15	1	8,898	0.01%
2022/02/17	1	37.05	1	37.95	37.00	0	9,034	0.00%
2022/02/16	4	37.75	1	37.75	37.40	3	9,532	0.03%
2022/02/15	2	36.80	0	0.00	36.60	2	9,639	0.02%
2022/02/14	2	35.98	0	0.00	35.65	2	9,553	0.02%
2022/02/11	0	0.00	1	37.20	37.20	-1	9,521	-0.01%
2022/02/10	2.1	37.30	12	37.76	37.55	-9.9	9,512	-0.10%
2022/02/08	4	37.74	1	38.00	36.80	3	9,374	0.03%
2022/01/26	4	34.95	0	0.00	34.50	4	9,254	0.04%
2022/01/24	3	35.12	1	35.85	35.55	2	9,364	0.02%
2022/01/21	1.1	36.09	0	0.00	35.65	1.1	9,381	0.01%
2022/01/20	1	36.65	0	0.00	36.80	1	9,455	0.01%
2022/01/19	1	36.25	2	36.95	37.10	-1	9,789	-0.01%
2022/01/18	3	37.37	3	37.50	36.85	0	9,877	0.00%
2022/01/17	2.1	35.66	0	0.00	36.70	2.1	9,674	0.02%
2022/01/14	0	0.00	5	33.30	33.40	-5	9,581	-0.05%
2022/01/13	0	0.00	2	34.75	34.50	-2	9,595	-0.02%
2022/01/12	1	35.30	0	0.00	35.20	1	9,601	0.01%
2022/01/11	0	0.00	1	36.00	35.80	-1	9,619	-0.01%
2022/01/10	0	0.00	2	36.00	36.00	-2	9,624	-0.02%
2022/01/05	1	38.80	0	0.00	37.35	1	9,515	0.01%
2022/01/04	6	40.00	1	39.25	38.25	5	9,286	0.05%
2022/01/03	5	38.19	3	38.28	38.50	2	8,636	0.02%
2021/12/27	0	0.00	2	37.30	37.30	-2	8,227	-0.02%
2021/12/24	1	37.20	1	36.80	36.80	0	8,142	0.00%
2021/12/23	2	36.35	0	0.00	35.70	2	8,008	0.02%
2021/12/21	6	35.38	1	35.90	35.35	5	7,883	0.06%
2021/12/17	4.1	36.82	1	36.05	36.05	3.1	7,774	0.04%
2021/12/16	0	0.00	5	37.70	37.20	-5	7,661	-0.07%
2021/12/15	0	0.00	5	38.10	37.30	-5	7,488	-0.07%
2021/12/14	6	37.44	1	36.55	36.65	5	7,364	0.07%
2021/12/13	13	40.08	21	40.98	39.70	-8	7,113	-0.11%
2021/12/10	3	38.37	3	38.47	38.20	0	6,484	0.00%
2021/12/09	15	39.68	24.3	38.62	37.05	-9.3	6,174	-0.15%
2021/12/08	42	38.47	9.2	38.86	39.40	32.8	5,211	0.63%
2021/12/07	14	36.06	4.2	36.53	35.85	9.8	4,534	0.22%
2021/12/06	0	0.00	0.1	34.75	34.75	-0.1	3,878	0.00%
2021/12/03	0.1	31.40	0	0.00	31.60	0.1	3,828	0.00%
2021/12/02	0	0.00	10	30.90	30.90	-10	3,838	-0.26%
2021/11/26	2	31.00	0	0.00	30.95	2	3,970	0.05%
2021/11/25	0	0.00	2	32.60	32.35	-2	3,974	-0.05%
2021/11/19	1	33.60	0	0.00	33.55	1	4,025	0.02%
2021/11/17	1	35.25	3	34.70	34.50	-2	4,022	-0.05%
2021/11/16	2	33.95	5	35.25	33.40	-3	3,965	-0.08%
2021/11/15	9	35.42	7	35.24	35.05	2	3,833	0.05%
2021/11/12	5	33.00	2.1	33.86	34.35	2.9	3,320	0.09%
2021/11/11	0	0.00	1	31.60	31.25	-1	3,138	-0.03%
2021/11/08	1.1	30.79	0.9	30.75	30.75	0.2	3,178	0.01%
2021/11/04	0	30.60	0	0.00	30.40	0	3,302	0.00%
2021/11/03	2	30.70	0	0.00	30.80	2	3,366	0.06%
2021/11/02	1.1	32.19	1	33.05	31.10	0.1	3,398	0.00%
2021/11/01	1	32.00	1	31.55	31.40	0	3,310	0.00%
2021/10/29	0	0.00	10	31.60	30.75	-10	3,332	-0.30%
2021/10/28	1	32.35	2	32.23	31.60	-1	3,296	-0.03%
2021/10/27	4	34.04	2	33.38	33.50	2	3,314	0.06%
2021/10/26	1	31.45	4	32.00	32.10	-3	3,033	-0.10%
2021/10/22	10	29.55	0	0.00	29.45	10	3,271	0.31%
2021/10/21	10.1	29.82	10	28.65	28.85	0.1	3,655	0.00%
2021/10/14	3	26.60	8	26.38	26.40	-5	5,377	-0.09%
2021/10/08	0.1	28.05	0	0.00	28.25	0.1	5,731	0.00%
2021/10/07	0	0.00	6	27.40	27.45	-6	6,092	-0.10%
2021/10/05	6	26.60	1	26.05	26.50	5	7,013	0.07%
2021/09/27	1	30.10	1	29.60	29.80	0	9,196	0.00%
2021/09/24	0	0.00	2	28.75	28.70	-2	9,280	-0.02%
2021/09/17	0	0.00	2	29.70	29.80	-2	9,479	-0.02%
2021/09/15	0	28.50	0	0.00	28.40	0	9,593	0.00%
2021/09/10	10	29.75	0	0.00	30.10	10	10,046	0.10%
2021/09/09	1	28.65	1	29.30	29.50	0	10,236	0.00%
2021/09/07	0	29.20	0	0.00	29.30	0	10,808	0.00%
2021/09/06	0	30.50	0	0.00	29.80	0	11,167	0.00%
2021/09/02	0	31.80	6	33.08	31.35	-6	11,850	-0.05%
2021/09/01	0.1	32.15	3	31.85	32.15	-2.9	11,877	-0.02%
2021/08/31	6	31.35	0	0.00	30.60	6	11,826	0.05%
2021/08/27	1	31.00	0	0.00	31.05	1	11,865	0.01%
2021/08/24	0.1	31.20	0	0.00	30.85	0.1	12,164	0.00%
2021/08/23	0	0.00	1	32.30	32.35	-1	12,167	-0.01%
2021/08/20	0	0.00	2	30.00	29.75	-2	12,177	-0.02%
2021/08/19	1	30.00	0	0.00	29.75	1	12,215	0.01%
2021/08/18	1	31.25	0	0.00	31.65	1	12,331	0.01%
2021/08/16	10	30.43	5	30.65	30.50	5	12,391	0.04%
2021/08/13	3	32.75	0	0.00	32.20	3	12,374	0.02%
2021/08/11	1	33.90	2	34.00	32.90	-1	12,447	-0.01%
2021/08/09	1	35.95	2	35.90	35.95	-1	12,415	-0.01%
2021/08/06	0	0.00	0.3	37.45	37.45	-0.3	12,393	0.00%
2021/08/05	0	0.00	1	37.75	37.35	-1	12,395	-0.01%
2021/08/03	0	0.00	2	38.00	37.95	-2	12,515	-0.02%
2021/08/02	1	39.00	1	38.90	38.40	0	12,551	0.00%
2021/07/30	1	38.15	0	0.00	37.95	1	12,485	0.01%
2021/07/28	2	37.20	5	37.51	37.20	-3	12,404	-0.02%
2021/07/27	2	41.08	18	41.16	40.55	-16	12,287	-0.13%
2021/07/26	2	40.93	22	40.65	40.45	-20	12,001	-0.17%
2021/07/23	130	43.46	125	43.64	40.40	5	11,852	0.04%	大買/大賣/
2021/07/22	9	40.83	8	41.01	41.90	1	10,983	0.01%
2021/07/20	2	38.15	3	39.35	37.90	-1	10,670	-0.01%
2021/07/19	1	38.45	1	38.50	38.45	0	10,608	0.00%
2021/07/16	10.1	39.67	41	39.43	39.00	-30.9	10,687	-0.29%
2021/07/15	4	40.06	5	39.65	39.30	-1	10,649	-0.01%
2021/07/14	44	42.90	36	43.19	41.20	8	10,499	0.08%
2021/07/13	51	42.39	39	42.80	41.85	12	10,319	0.12%
2021/07/12	2	41.18	3	40.83	41.45	-1	9,772	-0.01%
2021/07/09	6	40.37	4	40.71	40.00	2	9,703	0.02%
2021/07/08	56	41.17	19	42.41	40.20	37	9,709	0.38%
2021/07/07	29	39.78	42	40.06	40.10	-13	9,258	-0.14%
2021/07/06	12	38.57	16	38.43	38.05	-4	9,016	-0.04%
2021/07/05	46	39.46	9.8	39.42	38.90	36.2	9,075	0.40%
2021/07/02	7	36.29	6	36.62	36.90	1	8,623	0.01%
2021/07/01	2	33.83	14	34.11	33.55	-12	8,387	-0.14%
2021/06/30	3	35.80	3	35.25	35.20	0	8,319	0.00%
2021/06/29	2.2	36.63	1	36.05	36.00	1.2	8,243	0.01%
2021/06/28	1	36.15	9	36.28	36.65	-8	8,214	-0.10%
2021/06/25	8	37.03	75	36.50	36.45	-67	8,179	-0.82%
2021/06/24	13	36.55	1	36.80	36.15	12	8,145	0.15%
2021/06/23	34	36.87	2	37.90	37.25	32	8,101	0.39%
2021/06/22	3	36.37	3	35.65	35.80	0	8,000	0.00%
2021/06/21	9	37.74	1	38.25	37.50	8	7,917	0.10%
2021/06/18	5	40.91	4	40.58	40.05	1	7,910	0.01%
2021/06/17	53	38.27	54	40.77	41.90	-1	7,902	-0.01%
2021/06/16	57	40.35	19	41.04	38.95	38	7,830	0.49%
2021/06/15	18	41.15	20	40.97	43.25	-2	7,783	-0.03%
2021/06/11	5	38.22	11	39.30	39.35	-6	7,853	-0.08%
2021/06/10	12	35.61	4	35.80	35.80	8	7,500	0.11%
2021/06/09	8	32.11	3	33.00	32.55	5	7,278	0.07%
2021/06/04	0	0.00	6	30.77	30.50	-6	7,512	-0.08%
2021/06/02	2	33.03	0	0.00	33.00	2	7,544	0.03%
2021/06/01	1	34.30	2	33.50	34.70	-1	7,502	-0.01%
2021/05/28	2	32.03	0	0.00	31.90	2	7,648	0.03%
2021/05/27	1	31.50	1	32.10	31.65	0	7,968	0.00%
2021/05/26	2	33.23	3	32.27	32.75	-1	8,205	-0.01%
2021/05/24	0	0.00	2.2	27.40	28.95	-2.2	8,364	-0.03%
2021/05/21	0	0.00	1	27.80	28.20	-1	8,482	-0.01%
2021/05/20	2	26.95	11	26.83	26.75	-9	8,541	-0.11%
2021/05/19	1	27.50	0	0.00	28.80	1	8,554	0.01%
2021/05/17	0	0.00	0.1	23.85	23.85	-0.1	8,595	0.00%
2021/05/14	1	28.40	11	27.37	26.50	-10	8,557	-0.12%
2021/05/13	13	27.08	10	26.02	27.25	3	8,520	0.04%
2021/05/12	6.1	27.19	0.1	25.30	27.20	6	8,480	0.07%
2021/05/10	0	0.00	0.5	30.45	30.30	-0.5	8,331	-0.01%
2021/05/06	1	31.05	5	29.50	29.40	-4	8,270	-0.05%
2021/05/05	5	31.60	1	30.95	30.85	4	8,265	0.05%
2021/05/04	2.6	31.10	6	29.08	34.20	-3.4	8,284	-0.04%
2021/05/03	3	33.53	24.5	32.31	32.15	-21.5	8,207	-0.26%
2021/04/29	8	35.99	0	0.00	35.65	8	8,138	0.10%
2021/04/28	1	37.20	3.4	37.70	37.20	-2.4	8,156	-0.03%
2021/04/27	1	39.05	2	38.70	38.65	-1	8,263	-0.01%
2021/04/26	2	40.73	2	40.00	40.30	0	8,393	0.00%
2021/04/23	2	36.36	2	38.80	38.80	0	8,263	0.00%
2021/04/22	0	0.00	8	35.82	35.30	-8	8,179	-0.10%
2021/04/21	4.3	39.00	0	0.00	39.00	4.3	8,056	0.05%
2021/04/20	2	40.45	1	40.20	39.95	1	8,030	0.01%
2021/04/19	15.2	39.35	1	38.90	39.10	14.2	8,036	0.18%
2021/04/16	14	44.07	17	43.65	43.00	-3	7,922	-0.04%
2021/04/15	29.4	41.97	0	0.00	44.30	29.4	7,853	0.37%
2021/04/14	5.1	42.49	3	43.67	43.00	2.1	7,726	0.03%
2021/04/13	6	48.28	8	48.49	46.50	-2	7,652	-0.03%
2021/04/12	7	51.74	14	49.11	47.10	-7	7,651	-0.09%
2021/04/09	30	53.97	4	51.53	52.30	26	7,713	0.34%
2021/04/08	0	0.00	2	51.00	52.00	-2	7,750	-0.03%
2021/04/07	0	0.00	75	49.04	50.20	-75	7,846	-0.96%
2021/04/06	0	0.00	1	44.00	45.65	-1	8,219	-0.01%
2021/04/01	13	40.62	9	40.90	41.50	4	8,252	0.05%
2021/03/31	1	41.00	9	41.00	41.00	-8	8,391	-0.10%
2021/03/30	0	0.00	9	40.94	41.70	-9	8,407	-0.11%
2021/03/26	4	39.25	0	0.00	39.50	4	8,507	0.05%
2021/03/25	2	38.15	8	38.40	38.50	-6	8,610	-0.07%
2021/03/24	12	36.45	1	37.10	37.10	11	8,748	0.13%
2021/03/23	11	41.86	0	0.00	40.50	11	8,783	0.13%
2021/03/22	57.9	44.79	11	46.80	45.00	46.9	8,790	0.53%
2021/03/19	24.1	40.94	12	40.44	42.55	12.1	8,873	0.14%
2021/03/18	7	37.56	10	36.61	38.80	-3	8,761	-0.03%
2021/03/17	25	34.08	50	33.11	35.30	-25	8,604	-0.29%
2021/03/16	4	32.25	0.2	32.25	32.25	3.8	8,208	0.05%
2021/03/15	3	28.55	5	29.35	29.35	-2	8,244	-0.02%
2021/03/12	4	24.95	37	25.89	26.70	-33	8,286	-0.40%
2021/03/11	22	24.35	2	24.43	24.30	20	8,135	0.25%
2021/03/10	3	24.13	20	24.79	24.05	-17	8,107	-0.21%
2021/03/09	1	23.20	10	23.80	24.05	-9	8,059	-0.11%
2021/03/08	6	23.55	0	0.00	23.25	6	7,997	0.08%
2021/03/05	4	24.05	0	0.00	23.50	4	7,963	0.05%
2021/03/04	28	25.14	0	0.00	25.00	28	7,891	0.35%
2021/03/03	18	24.22	3	24.33	25.30	15	7,788	0.19%
2021/03/02	12	24.88	21	25.08	24.95	-9	7,538	-0.12%
2021/02/26	14	21.50	44	23.06	23.10	-30	7,165	-0.42%
2021/02/25	11	21.50	23	22.51	21.00	-12	6,869	-0.17%
2021/02/24	1	20.15	4	21.74	21.75	-3	6,555	-0.05%
2021/02/23	0	0.00	4	18.85	19.80	-4	6,480	-0.06%
2021/02/22	0	0.00	1	18.20	18.00	-1	6,303	-0.02%
2021/02/19	10	16.95	3	17.67	17.50	7	6,201	0.11%
2021/02/18	2	17.70	0	0.00	17.60	2	6,119	0.03%
2021/02/17	6	16.40	0	0.00	16.50	6	6,009	0.10%
2021/02/03	2	15.00	0	0.00	15.00	2	5,890	0.03%
2021/02/02	1	15.20	0	0.00	15.20	1	5,892	0.02%
2021/01/29	1	16.80	2	16.00	15.95	-1	5,852	-0.02%
2021/01/27	0	0.00	2	17.30	17.30	-2	5,752	-0.03%
2021/01/26	2	17.45	21	16.94	16.70	-19	5,677	-0.33%
2021/01/25	0	0.00	5	15.91	17.20	-5	5,566	-0.09%
2021/01/22	0	0.00	1	16.95	16.65	-1	5,485	-0.02%
2021/01/21	22	16.13	12	16.70	17.20	10	5,432	0.18%
2021/01/20	12	17.69	0	0.00	16.55	12	5,337	0.22%
2021/01/19	0	0.00	14	18.35	18.35	-14	5,149	-0.27%
2021/01/18	9	15.86	0	0.00	16.70	9	4,952	0.18%
2021/01/14	0	0.00	1.2	16.61	16.55	-1.2	4,900	-0.02%
2021/01/13	3	15.83	1	16.40	15.75	2	4,872	0.04%
2021/01/12	2	16.60	0	0.00	16.35	2	4,917	0.04%
2021/01/11	1	18.00	2	18.00	18.00	-1	4,927	-0.02%
2021/01/07	1	16.25	0	0.00	16.25	1	4,811	0.02%
2021/01/06	2	17.18	1	16.40	17.10	1	4,714	0.02%
2021/01/05	11	18.35	4	18.18	18.20	7	4,547	0.15%
2021/01/04	1	18.00	6	18.90	18.90	-5	4,383	-0.11%
2020/12/31	2	17.08	0	0.00	17.20	2	4,089	0.05%
2020/12/30	0	0.00	1	15.05	15.65	-1	3,810	-0.03%
2020/12/29	62	15.53	21.1	15.53	15.45	40.9	3,624	1.13%
2020/12/28	0	0.00	0	14.15	14.15	0	3,177	0.00%
2020/12/25	0	0.00	20	12.90	12.90	-20	3,084	-0.65%
2020/12/24	20	11.85	0	0.00	11.75	20	2,917	0.69%
2020/12/23	0.2	11.90	0	0.00	11.95	0.2	2,863	0.01%
2020/12/18	11	13.68	3	13.70	13.35	8	2,678	0.30%
2020/12/16	13	12.25	3	12.40	12.20	10	2,342	0.43%
2020/12/08	0	0.00	3	10.15	9.87	-3	1,639	-0.18%
2020/12/07	0	0.00	1	9.23	9.62	-1	1,478	-0.07%
2020/12/02	0	0.00	3	8.57	8.57	-3	1,338	-0.22%
2020/12/01	0	0.00	5	8.69	8.66	-5	1,321	-0.38%
2020/11/30	5	8.60	0	0.00	8.56	5	1,282	0.39%
2020/11/20	1	7.98	3	7.96	8.11	-2	1,133	-0.18%
2020/11/10	2	8.18	0	0.00	7.98	2	1,084	0.18%
2020/10/26	2	7.91	0	0.00	7.91	2	981	0.20%
2020/09/28	0	0.00	1	7.45	7.43	-1	871	-0.11%
2020/09/04	0	0.00	2	7.23	7.20	-2	824	-0.24%
2020/09/03	0	0.00	2	7.16	7.35	-2	819	-0.24%
2020/08/21	2	6.91	0	0.00	6.94	2	807	0.25%
2020/07/09	0	0.00	2	7.35	7.40	-2	654	-0.31%
2020/07/03	0	0.00	3	7.13	7.67	-3	536	-0.56%
2020/07/02	3	6.50	0	0.00	6.98	3	414	0.72%
2020/07/01	1	6.33	0	0.00	6.35	1	370	0.27%
2020/06/15	2	5.78	0	0.00	5.77	2	381	0.52%
2020/06/04	0	0.00	4.3	6.19	6.12	-4.3	461	-0.92%
2020/04/15	0	0.00	3	6.00	6.03	-3	561	-0.53%
2020/03/31	0	5.12	0	0.00	5.12	0	613	0.00%
2020/03/20	1	4.96	0	0.00	5.00	1	850	0.12%
2020/03/13	0	0.00	2	5.45	5.69	-2	937	-0.21%
2020/02/21	3	7.40	0	0.00	7.38	3	1,042	0.29%
2019/12/17	1	8.64	0	0.00	8.61	1	1,829	0.05%
2019/12/03	0	0.00	5	8.15	8.14	-5	1,636	-0.31%
2019/11/20	0	0.00	100	8.39	8.28	-100	1,609	-6.21%
2019/11/18	100	8.42	0	0.00	8.26	100	1,586	6.30%
2019/10/04	1	9.39	1	9.29	9.08	0	1,570	0.00%
2019/09/03	0	0.00	30	7.83	7.80	-30	716	-4.19%
2019/08/30	0	0.00	10	7.80	7.75	-10	707	-1.41%
2019/07/29	2	9.15	0	0.00	9.00	2	1,050	0.19%
2019/07/19	10	8.71	10	8.57	8.58	0	1,027	0.00%
2019/07/11	0	0.00	5	8.36	8.39	-5	1,312	-0.38%
2019/07/09	2	8.26	5	8.27	8.25	-3	1,394	-0.22%
2019/07/08	8	8.30	0	0.00	8.26	8	1,402	0.57%
2019/06/18	1	7.88	0	0.00	7.85	1	1,661	0.06%
2019/05/31	11	8.14	0	0.00	8.16	11	2,003	0.55%
2019/05/30	9	8.14	0	0.00	8.14	9	2,009	0.45%
2019/05/22	20	8.20	0	0.00	8.12	20	2,096	0.95%
2019/05/17	0	0.00	1	8.48	8.15	-1	2,036	-0.05%
2019/05/16	0	0.00	10	8.64	8.36	-10	2,033	-0.49%
2019/05/15	0	0.00	9	8.81	8.73	-9	2,009	-0.45%
2019/05/10	2	9.00	0	0.00	8.74	2	1,922	0.10%
2019/05/09	10	8.70	0	0.00	8.72	10	1,769	0.57%
2019/05/06	10	8.74	0	0.00	8.37	10	1,678	0.60%
2019/04/17	5	8.88	0	0.00	8.78	5	1,330	0.38%
2019/03/27	0	0.00	0.1	8.27	8.30	-0.1	836	-0.01%
2019/03/25	2	8.10	2	8.17	8.29	0	809	0.00%
2019/03/14	0	0.00	5	8.30	8.50	-5	647	-0.77%
2019/03/13	8	7.84	32	7.82	7.95	-24	548	-4.37%
2019/03/12	20	7.67	0	0.00	7.66	20	515	3.88%
2019/03/11	9	7.66	6	7.64	7.72	3	508	0.59%
2019/03/05	5	7.14	0	0.00	7.10	5	405	1.23%
2019/03/04	0	0.00	1	6.98	7.07	-1	389	-0.26%
2019/01/15	1	6.60	0	0.00	6.60	1	351	0.28%
2018/11/02	2	6.90	0	0.00	6.77	2	493	0.41%
2018/10/17	0	0.00	3	6.74	6.70	-3	670	-0.45%
2018/10/16	0	0.00	3	6.70	6.59	-3	683	-0.44%
2018/10/12	0	0.00	3	6.47	6.67	-3	744	-0.40%
2018/10/11	3	6.51	0	0.00	6.51	3	746	0.40%
2018/10/03	0	0.00	40	7.80	7.77	-40	1,080	-3.70%
2018/09/07	22	8.25	0	0.00	8.12	22	1,819	1.21%
2018/08/30	0	0.00	3	8.90	8.72	-3	2,934	-0.10%
2018/08/29	0	0.00	19	8.92	8.90	-19	2,950	-0.64%
2018/08/21	14	8.45	0	0.00	8.70	14	3,286	0.43%
2018/08/13	3	8.80	0	0.00	8.75	3	3,416	0.09%
2018/07/26	0	0.00	3	9.54	9.47	-3	3,344	-0.09%
2018/07/25	3	9.49	0	0.00	9.45	3	3,331	0.09%
2018/07/20	39	9.80	39	9.87	9.65	0	3,301	0.00%
2018/07/18	3	9.78	0	0.00	9.58	3	3,244	0.09%
2018/07/13	0	0.00	22	9.95	10.05	-22	3,168	-0.69%
2018/07/12	3	9.30	3	9.17	9.20	0	3,063	0.00%
2018/07/11	2	8.97	0	0.00	8.86	2	2,900	0.07%
2018/07/05	3	9.41	3	9.49	9.08	0	2,837	0.00%
2018/07/04	19	9.10	0	0.00	9.10	19	2,785	0.68%
2018/07/03	6	9.95	6	10.08	9.51	0	2,761	0.00%
2018/07/02	5	9.91	5	10.06	9.90	0	2,740	0.00%
2018/06/29	29	9.79	9	10.00	9.74	20	2,689	0.74%
2018/06/28	3	9.90	0	0.00	9.72	3	2,644	0.11%
2018/06/26	8	10.21	8	10.36	10.10	0	2,595	0.00%
2018/06/25	1	10.15	0	0.00	10.15	1	2,551	0.04%
2018/06/22	6	10.01	21	10.06	10.05	-15	2,468	-0.61%
2018/06/21	100	10.00	107	9.64	9.92	-7	2,387	-0.29%	大賣/
2018/06/15	45	10.21	40	10.35	10.00	5	2,260	0.22%
2018/06/14	6	10.22	4	10.15	10.05	2	2,340	0.09%
2018/06/13	0	0.00	2	10.50	10.45	-2	2,290	-0.09%
2018/06/12	55	11.27	40	11.42	11.15	15	2,206	0.68%
2018/06/11	16	10.82	10	10.86	11.30	6	2,089	0.29%
2018/06/08	2	10.20	21	10.05	10.50	-19	1,743	-1.09%
2018/06/07	32	9.48	36	9.35	9.55	-4	1,700	-0.24%
2018/06/05	36	9.21	35	9.27	9.03	1	1,516	0.07%
2018/06/04	1	9.14	0	0.00	8.96	1	1,432	0.07%
2018/05/31	1	8.80	1	8.73	8.73	0	1,310	0.00%
2018/05/30	1	8.51	6	9.03	8.85	-5	1,266	-0.39%
2018/05/29	5	8.38	10	8.34	8.35	-5	1,163	-0.43%
2018/05/24	5	8.45	2	8.17	8.60	3	1,103	0.27%
2018/05/21	10	8.20	0	0.00	8.03	10	994	1.01%
2018/05/18	0	0.00	2	8.22	8.14	-2	983	-0.20%
2018/05/17	8	7.95	8	7.79	7.71	0	931	0.00%
2018/03/30	0	0.00	2	8.46	8.46	-2	1,260	-0.16%
2018/03/28	0	0.00	1	8.42	8.42	-1	1,258	-0.08%
2018/03/27	12	8.65	12	8.76	8.60	0	1,254	0.00%
2018/03/23	0	0.00	5	8.53	8.50	-5	1,234	-0.41%
2018/03/22	0	0.00	5	8.74	8.75	-5	1,223	-0.41%
2018/03/21	10	8.90	0	0.00	8.98	10	1,209	0.83%
2018/03/20	20	8.89	20	8.99	9.00	0	1,185	0.00%
2018/03/07	0	0.00	5	8.08	8.00	-5	750	-0.67%
2018/03/05	0	0.00	0.1	7.75	7.76	-0.1	759	-0.02%
2018/02/12	2	7.16	0	0.00	7.16	2	1,113	0.18%
2018/01/29	2	8.82	0	0.00	9.04	2	1,157	0.17%
2018/01/23	3	8.70	0	0.00	8.66	3	1,142	0.26%
2018/01/09	60	8.99	62	9.06	8.76	-2	1,774	-0.11%