茂達 (6138)-元富-台南券商分點個股進出

台股 » 個股 » 茂達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂達

(6138)

可現股當沖

股價
204.5
漲跌
▼10.0
漲幅
-4.66%
成交量
2,674張
產業
上櫃半導體類股
535人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂達 (6138)籌碼相關－元富-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-台南券商分點個股進出
元富-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	2.4	208.04	0	0.00	204.50	2.4	1,169	0.21%
2024/06/13	0	0.00	1.8	214.30	218.50	-1.8	1,147	-0.16%
2024/06/07	0	210.50	1	210.50	210.00	-1	1,205	-0.08%
2024/06/06	0.1	208.50	0	0.00	208.50	0.1	1,223	0.01%
2024/06/05	0.4	207.13	0	0.00	206.50	0.4	1,260	0.03%
2024/05/31	1.5	214.03	0	0.00	209.50	1.5	1,362	0.11%
2024/05/30	0	0.00	1.2	220.92	213.00	-1.2	1,370	-0.09%
2024/05/27	1.2	218.92	0	0.00	220.00	1.2	1,572	0.08%
2024/05/23	3	219.50	0	0.00	220.00	3	1,666	0.18%
2024/05/15	0	0.00	4.4	219.20	215.50	-4.4	1,814	-0.24%
2024/05/14	0.1	202.50	0	0.00	201.50	0.1	1,791	0.01%
2024/05/13	0.1	201.71	0	0.00	203.50	0.1	1,814	0.00%
2024/05/10	0.2	202.75	0	0.00	204.00	0.2	1,853	0.01%
2024/05/09	0.1	206.00	0	0.00	205.00	0.1	1,858	0.00%
2024/05/06	0	0.00	1	210.50	210.00	-1	1,888	-0.05%
2024/05/02	0	202.50	3	205.50	204.00	-3	1,923	-0.15%
2024/04/30	0	202.50	0	0.00	203.00	0	1,934	0.00%
2024/04/29	3	203.00	2	201.25	204.50	1	1,958	0.05%
2024/04/25	0.2	199.75	0	0.00	197.50	0.2	2,003	0.01%
2024/04/24	0	197.50	0	0.00	197.50	0	2,016	0.00%
2024/04/19	2.6	188.21	0	0.00	188.00	2.6	2,032	0.13%
2024/04/18	0.1	199.06	0	0.00	197.00	0.1	2,025	0.01%
2024/04/16	0	197.14	0	0.00	195.00	0	2,144	0.00%
2024/04/15	2	202.02	1	202.50	201.50	1	2,227	0.05%
2024/04/12	7	205.07	0	0.00	205.50	7	2,248	0.31%
2024/04/10	1	209.00	0	0.00	208.00	1	2,288	0.04%
2024/04/09	0	202.00	0	0.00	204.50	0	2,264	0.00%
2024/04/03	0	202.50	0	0.00	205.00	0	2,306	0.00%
2024/04/02	0.1	206.17	0	0.00	203.50	0.1	2,443	0.00%
2024/04/01	0.1	205.00	0	0.00	210.50	0.1	2,495	0.00%
2024/03/29	1.1	203.32	0	0.00	202.00	1.1	2,512	0.04%
2024/03/28	0.3	203.38	0	0.00	201.50	0.3	2,578	0.01%
2024/03/27	0	204.00	9	202.50	202.00	-9	2,711	-0.33%
2024/03/26	0	206.50	0	0.00	204.00	0	2,833	0.00%
2024/03/25	0	210.00	0	0.00	209.50	0	3,020	0.00%
2024/03/22	0	209.00	0	0.00	209.00	0	3,065	0.00%
2024/03/19	0.1	213.00	0	0.00	211.00	0.1	3,171	0.00%
2024/03/18	0.1	211.60	0	0.00	215.50	0.1	3,227	0.00%
2024/03/15	1	215.92	0	0.00	212.50	1	3,288	0.03%
2024/03/14	1	206.00	1	211.00	210.50	0	3,277	0.00%
2024/03/13	0	201.50	1	201.00	200.00	-1	3,278	-0.03%
2024/03/11	2	204.24	1	204.00	204.00	1	3,308	0.03%
2024/03/08	0	215.50	0	0.00	209.50	0	3,302	0.00%
2024/03/07	3	222.67	0	0.00	219.00	3	3,311	0.09%
2024/03/05	9	226.01	0	0.00	227.00	9	3,293	0.27%
2024/03/01	0.1	231.71	0	0.00	228.50	0.1	3,315	0.00%
2024/02/29	2	234.50	0.1	244.00	234.50	1.9	3,327	0.06%
2024/02/27	0	0.00	2.1	228.32	231.00	-2.1	3,258	-0.07%
2024/02/26	0	219.50	0	0.00	218.00	0	3,313	0.00%
2024/02/23	0	222.00	0	0.00	220.00	0	3,389	0.00%
2024/02/20	2	222.26	1	227.00	227.00	1	3,709	0.03%
2024/02/19	1	241.50	1	232.50	227.50	0	3,673	0.00%
2024/02/16	1	230.50	2	235.00	237.50	-1	3,750	-0.03%
2024/02/15	0	0.00	1	227.50	226.00	-1	3,787	-0.03%
2024/02/02	0	0.00	1	217.00	219.50	-1	3,861	-0.03%
2024/01/31	1	207.00	0	0.00	210.00	1	3,989	0.03%
2024/01/26	1	209.50	0	0.00	209.00	1	4,020	0.02%
2024/01/23	1	214.50	0	0.00	214.50	1	3,956	0.03%
2024/01/19	1	218.50	0	0.00	218.50	1	3,926	0.03%
2024/01/17	1	220.00	0	0.00	221.00	1	3,923	0.03%
2024/01/12	1	222.00	0	0.00	222.00	1	3,906	0.03%
2024/01/11	1	229.50	1	230.50	226.50	0	3,889	0.00%
2024/01/10	1.1	223.81	2	227.25	227.00	-0.9	3,877	-0.02%
2024/01/09	0	0.00	3.1	220.76	225.00	-3.1	3,860	-0.08%
2024/01/05	0	214.00	2	212.75	213.50	-2	3,830	-0.05%
2024/01/04	2	209.25	7	211.00	207.00	-5	3,829	-0.13%
2024/01/03	1	214.00	0	0.00	214.00	1	3,815	0.03%
2023/12/28	0	0.00	1.1	229.00	223.50	-1.1	3,759	-0.03%
2023/12/27	0	0.00	2	215.51	223.00	-2	3,625	-0.06%
2023/12/26	1	214.50	0	0.00	212.00	1	3,550	0.03%
2023/12/21	8	214.13	2	217.50	218.00	6	3,317	0.18%
2023/12/20	1	218.00	6.1	215.00	219.50	-5.1	3,192	-0.16%
2023/12/19	0	0.00	0.6	204.00	205.00	-0.6	2,987	-0.02%
2023/12/18	0.1	200.75	0	0.00	199.00	0.1	2,947	0.00%
2023/12/15	50	206.50	50	204.50	204.50	0	2,930	0.00%
2023/12/14	0.2	199.92	2	202.00	203.00	-1.9	2,888	-0.06%
2023/12/13	0.4	192.83	0	0.00	195.50	0.4	2,817	0.02%
2023/12/12	4.1	201.08	2	206.00	196.00	2.1	2,748	0.08%
2023/12/08	1	198.50	0	0.00	198.50	1	2,680	0.04%
2023/12/07	0	199.50	1	199.00	198.00	-1	2,661	-0.04%
2023/12/06	3	203.33	0	0.00	203.50	3	2,646	0.11%
2023/12/05	1	200.93	1	197.50	201.50	0	2,637	0.00%
2023/12/04	1	206.50	1	206.50	202.00	0	2,718	0.00%
2023/12/01	1	199.00	1	204.00	199.00	0	2,719	0.00%
2023/11/30	0	201.25	0	0.00	200.00	0	2,729	0.00%
2023/11/29	0	202.00	0	0.00	204.00	0	2,725	0.00%
2023/11/27	4	197.25	3	202.17	196.00	1	2,689	0.04%
2023/11/24	1	200.00	9	200.72	199.00	-8	2,641	-0.30%
2023/11/22	5	209.00	2	210.75	210.00	3	2,424	0.12%
2023/11/21	5	209.60	5	208.30	207.00	0	2,325	0.00%
2023/11/20	15	193.00	18	198.25	198.50	-3	2,186	-0.14%
2023/11/17	2	181.50	13	183.81	185.00	-11	1,993	-0.55%
2023/11/16	1	179.00	0	0.00	179.50	1	1,943	0.05%
2023/11/15	12	180.88	2	183.00	183.50	10	1,901	0.53%
2023/11/14	9	179.11	12	174.88	178.50	-3	1,749	-0.17%
2023/11/13	3	169.33	0	0.00	169.00	3	1,650	0.18%
2023/11/10	5	173.20	2	173.50	170.00	3	1,607	0.19%
2023/11/09	41	167.28	55	168.50	170.50	-14	1,533	-0.91%
2023/11/08	76	164.58	70	165.50	164.50	6	1,436	0.42%
2023/11/07	2	159.00	17	162.62	164.50	-15	1,376	-1.09%
2023/11/03	5	157.40	0	0.00	155.00	5	1,323	0.38%
2023/11/02	0	0.00	2	157.00	156.00	-2	1,337	-0.15%
2023/11/01	0	0.00	1	154.50	154.00	-1	1,357	-0.07%
2023/10/31	4	152.63	0	0.00	151.00	4	1,363	0.29%
2023/10/30	0	0.00	8	155.00	155.50	-8	1,375	-0.58%
2023/10/27	1	152.00	0	0.00	148.50	1	1,375	0.07%
2023/10/26	8	153.63	0	0.00	152.00	8	1,377	0.58%
2023/10/25	0	0.00	34.1	159.91	158.00	-34.1	1,389	-2.45%
2023/10/24	4	152.50	0	0.00	153.50	4	1,403	0.28%
2023/10/23	1.1	152.03	1	153.50	152.50	0.1	1,408	0.00%
2023/10/20	2	155.75	1	156.00	155.50	1	1,409	0.07%
2023/10/19	3	157.50	1	158.00	160.00	2	1,406	0.14%
2023/10/18	7	158.07	0	0.00	159.00	7	1,396	0.50%
2023/10/17	1	160.50	6	161.33	161.50	-5	1,370	-0.36%
2023/10/13	4	158.50	4	160.25	159.50	0	1,315	0.00%
2023/10/12	0	0.00	2	155.75	156.00	-2	1,262	-0.16%
2023/10/11	2	151.75	1	154.50	151.00	1	1,261	0.08%
2023/10/06	0	0.00	3	153.67	155.50	-3	1,269	-0.24%
2023/10/02	10	147.00	0	0.00	147.00	10	1,463	0.68%
2023/09/28	0	0.00	1	142.50	143.50	-1	1,649	-0.06%
2023/09/27	0	0.00	2	142.25	141.50	-2	1,734	-0.12%
2023/09/25	0	0.00	1	147.00	144.50	-1	1,774	-0.06%
2023/09/22	0	0.00	1	143.00	144.50	-1	1,779	-0.06%
2023/09/21	0	0.00	2	143.25	142.50	-2	1,782	-0.11%
2023/09/19	1	149.00	1	150.00	150.00	0	1,791	0.00%
2023/09/18	1	152.50	0	0.00	152.50	1	1,782	0.06%
2023/09/14	0	0.00	1	154.50	154.50	-1	1,778	-0.06%
2023/09/12	1	151.00	3	152.33	153.50	-2	1,821	-0.11%
2023/09/11	1	152.00	3	153.67	153.00	-2	1,841	-0.11%
2023/09/08	2	149.50	0	0.00	151.00	2	1,847	0.11%
2023/09/07	5	153.30	3.5	155.14	151.00	1.5	1,896	0.08%
2023/09/06	0	0.00	0	148.00	149.50	0	1,795	0.00%
2023/09/05	0	0.00	2	145.50	146.50	-2	1,750	-0.11%
2023/09/01	0	0.00	1	139.50	139.50	-1	1,719	-0.06%
2023/08/31	0	137.50	1	136.00	136.00	-1	1,714	-0.06%
2023/08/30	1	132.00	1	133.00	132.00	0	1,707	0.00%
2023/08/28	0	0.00	1	128.00	129.00	-1	1,704	-0.06%
2023/08/17	1	130.00	0	0.00	130.00	1	1,775	0.06%
2023/08/16	0	0.00	1	124.50	126.00	-1	1,769	-0.06%
2023/08/14	0	126.64	0	0.00	126.00	0	1,761	0.00%
2023/08/11	0	0.00	1	132.50	130.50	-1	1,752	-0.06%
2023/08/10	1	130.50	0	0.00	129.50	1	1,757	0.06%
2023/08/09	0	134.00	0	0.00	133.50	0	1,781	0.00%
2023/08/08	2	135.00	0	0.00	136.00	2	1,795	0.11%
2023/08/07	3	135.67	1	135.00	134.50	2	1,834	0.11%
2023/08/02	1.1	140.10	0	0.00	140.50	1.1	1,839	0.06%
2023/08/01	0	0.00	1	148.00	146.00	-1	1,839	-0.05%
2023/07/31	1.1	146.23	0	0.00	146.00	1.1	1,836	0.06%
2023/07/28	10.1	149.99	0	0.00	149.50	10.1	1,831	0.55%
2023/07/27	1	152.50	1	155.00	156.50	0	1,825	0.00%
2023/07/26	0.1	153.50	0	0.00	152.00	0.1	1,808	0.00%
2023/07/25	0	154.50	0	0.00	153.50	0	1,839	0.00%
2023/07/21	0.1	153.00	0	0.00	154.00	0.1	1,921	0.00%
2023/07/19	0	0.00	1	154.50	154.00	-1	2,006	-0.05%
2023/07/18	1	151.54	0	0.00	153.00	1	2,018	0.05%
2023/07/17	1.1	155.50	0	0.00	156.00	1.1	2,034	0.05%
2023/07/14	0.2	155.00	0	0.00	156.50	0.2	2,085	0.01%
2023/07/13	10.1	154.49	0	0.00	153.00	10.1	2,147	0.47%
2023/07/12	1.1	151.14	0	0.00	150.50	1.1	2,203	0.05%
2023/07/11	0.2	151.83	0	0.00	151.50	0.2	2,197	0.01%
2023/07/10	2.3	152.86	0	0.00	149.50	2.3	2,195	0.10%
2023/07/07	2.2	162.23	0	0.00	161.00	2.2	2,170	0.10%
2023/07/06	2	172.75	2	180.00	171.50	0	2,169	0.00%
2023/07/05	0	0.00	3.8	174.10	174.50	-3.8	2,139	-0.18%
2023/07/04	0	157.50	1	158.00	159.00	-1	2,075	-0.05%
2023/07/03	0	159.50	0	0.00	158.00	0	2,077	0.00%
2023/06/30	0.1	159.25	1	159.50	159.50	-0.9	2,123	-0.04%
2023/06/29	0.1	162.00	0	0.00	159.50	0.1	2,217	0.00%
2023/06/28	0.2	161.33	0	0.00	159.00	0.2	2,320	0.01%
2023/06/27	1.1	166.01	0	0.00	162.00	1.1	2,514	0.04%
2023/06/26	0.2	167.33	0	0.00	167.50	0.2	2,584	0.01%
2023/06/21	0.2	166.63	0	0.00	166.00	0.2	2,614	0.01%
2023/06/20	1	166.00	0	0.00	166.00	1	2,669	0.04%
2023/06/19	1	167.00	1	170.00	167.00	0	2,786	0.00%
2023/06/15	0	0.00	21	171.98	172.50	-21	2,756	-0.76%
2023/06/14	3	167.00	0	0.00	166.00	3	2,730	0.11%
2023/06/13	1	169.00	6.7	170.43	171.00	-5.7	2,705	-0.21%
2023/06/12	0	0.00	1	163.50	162.50	-1	2,650	-0.04%
2023/06/08	0.1	159.50	1	158.50	157.50	-1	2,658	-0.04%
2023/06/07	0	0.00	2	160.00	161.50	-2	2,676	-0.07%
2023/06/06	0.6	160.71	0	0.00	158.00	0.6	2,679	0.02%
2023/06/02	1	163.50	1	165.00	162.50	0	2,678	0.00%
2023/05/31	1	163.00	0	0.00	163.00	1	2,717	0.04%
2023/05/30	2	162.00	1	167.50	161.00	1	2,713	0.04%
2023/05/29	0	0.00	1	162.50	165.00	-1	2,693	-0.04%
2023/05/26	0.1	158.00	0	0.00	155.50	0.1	2,702	0.00%
2023/05/25	0.1	155.75	0	0.00	154.50	0.1	2,734	0.00%
2023/05/24	0	154.00	0	0.00	153.50	0	2,775	0.00%
2023/05/23	10.1	153.50	1	153.50	153.50	9.1	2,802	0.32%
2023/05/22	0	153.00	1	152.50	151.50	-1	2,814	-0.03%
2023/05/19	0.1	150.50	0	0.00	149.00	0.1	2,830	0.00%
2023/05/18	7.1	148.09	1	148.00	148.00	6.1	2,849	0.21%
2023/05/17	7	147.07	0	0.00	147.00	7	2,865	0.25%
2023/05/15	1	145.97	0	0.00	144.00	1	2,888	0.04%
2023/05/12	1	149.00	0	0.00	150.00	1	2,907	0.03%
2023/05/11	2.2	151.30	0	0.00	148.50	2.2	3,066	0.07%
2023/05/10	0.3	164.10	0	0.00	161.00	0.3	3,147	0.01%
2023/05/09	2.1	166.10	0	0.00	166.00	2.1	3,169	0.07%
2023/05/08	0	0.00	2	173.75	172.00	-2	3,179	-0.06%
2023/05/03	1.1	167.68	0	0.00	167.50	1.1	3,323	0.03%
2023/04/27	0	0.00	0.5	171.00	169.50	-0.5	3,330	-0.02%
2023/04/26	0.2	164.33	0	0.00	168.50	0.2	3,288	0.00%
2023/04/25	3.4	171.28	1	172.00	166.50	2.4	3,249	0.07%
2023/04/24	3	163.00	3	164.33	167.50	0	3,194	0.00%
2023/04/21	1	169.50	0	163.50	161.50	1	3,204	0.03%
2023/04/20	3	170.67	2	172.75	168.00	1	3,194	0.03%
2023/04/19	2	179.00	1	178.00	176.00	1	3,201	0.03%
2023/04/18	1	172.00	1	173.51	174.00	0	3,144	0.00%
2023/04/17	0	0.00	19	175.37	173.00	-19	3,063	-0.62%
2023/04/12	4	163.63	0	0.00	169.50	4	2,922	0.14%
2023/04/11	15	169.17	0	0.00	167.00	15	2,858	0.52%
2023/04/10	0	0.00	9	168.11	166.50	-9	2,788	-0.32%
2023/04/07	0	0.00	2	156.50	156.00	-2	2,648	-0.08%
2023/04/06	1	152.50	0	0.00	153.00	1	2,630	0.04%
2023/03/31	6	156.50	5	157.10	157.00	1	2,614	0.04%
2023/03/30	2	163.25	1	166.00	161.50	1	2,550	0.04%
2023/03/29	0	158.50	1	160.50	160.50	-1	2,458	-0.04%
2023/03/28	4	160.13	1	162.50	157.00	3	2,372	0.13%
2023/03/23	1	154.00	1	152.00	153.00	0	2,104	0.00%
2023/03/22	1	154.50	2	151.25	154.50	-1	2,052	-0.05%
2023/03/21	1	145.00	0	0.00	145.00	1	1,935	0.05%
2023/03/20	1	145.00	0	0.00	146.50	1	1,934	0.05%
2023/03/10	2	140.75	1	140.50	141.50	1	2,141	0.05%
2023/03/09	0	0.00	2	149.75	147.00	-2	2,245	-0.09%
2023/03/08	2	147.25	0	0.00	149.00	2	2,342	0.09%
2023/03/07	1	148.50	0	0.00	148.50	1	2,351	0.04%
2023/03/06	0	0.00	1	150.50	150.50	-1	2,351	-0.04%
2023/03/03	0	0.00	1	148.50	148.00	-1	2,388	-0.04%
2023/03/02	1	145.50	1	145.50	145.00	0	2,417	0.00%
2023/03/01	0	0.00	1	146.50	146.00	-1	2,413	-0.04%
2023/02/24	2	147.00	0	0.00	145.00	2	2,408	0.08%
2023/02/23	1	149.50	10	148.00	149.50	-9	2,381	-0.38%
2023/02/16	0	0.00	3	151.50	151.00	-3	2,356	-0.13%
2023/02/15	4	148.75	0	0.00	148.50	4	2,359	0.17%
2023/02/14	0	0.00	5	153.50	151.50	-5	2,339	-0.21%
2023/02/13	5	150.50	1	152.50	150.50	4	2,347	0.17%
2023/02/10	5	155.00	1	156.50	155.50	4	2,348	0.17%
2023/02/09	16	163.50	6	164.33	160.50	10	2,312	0.43%
2023/02/08	9	154.72	23	154.28	162.00	-14	2,136	-0.66%
2023/02/07	13	145.38	2	145.50	147.50	11	1,999	0.55%
2023/02/06	2	144.00	10	145.20	142.00	-8	1,974	-0.41%
2023/02/03	10	147.50	1.1	145.59	147.00	8.9	1,946	0.46%
2023/02/02	0	0.00	1	143.00	141.50	-1	1,838	-0.05%
2023/02/01	0.2	137.50	0	0.00	138.00	0.2	1,795	0.01%
2023/01/31	0	0.00	10	136.00	136.50	-10	1,789	-0.56%
2023/01/30	10	135.00	0	0.00	134.00	10	1,773	0.56%
2023/01/12	0	0.00	0	130.50	126.50	0	1,733	0.00%
2023/01/04	0	118.00	0	0.00	116.50	0	1,679	0.00%
2022/12/27	0	0.00	1	118.50	118.50	-1	1,844	-0.05%
2022/12/20	0	0.00	1	121.00	118.00	-1	1,879	-0.05%
2022/12/19	1	126.00	0	0.00	123.50	1	1,878	0.05%
2022/12/15	1	136.00	0	0.00	135.50	1	1,861	0.05%
2022/12/13	1	133.50	1	130.50	130.00	0	1,883	0.00%
2022/12/07	1	137.50	0	0.00	133.50	1	1,846	0.05%
2022/12/06	1	141.50	1	143.00	139.50	0	1,824	0.00%
2022/12/05	2	144.00	0	0.00	145.50	2	1,787	0.11%
2022/12/02	3	144.33	2	143.00	147.00	1	1,737	0.06%
2022/12/01	0	0.00	1	140.00	139.50	-1	1,672	-0.06%
2022/11/29	1	122.50	1	123.50	122.50	0	1,453	0.00%
2022/11/28	0	0.00	1	126.50	126.50	-1	1,445	-0.07%
2022/11/25	2	126.50	0	0.00	125.00	2	1,449	0.14%
2022/11/24	0	0.00	0	128.50	128.50	0	1,400	0.00%
2022/11/16	0	0.00	0	120.50	120.50	0	1,376	0.00%
2022/11/02	0	0.00	1	108.00	109.00	-1	1,666	-0.06%
2022/10/11	0	106.50	0	0.00	103.00	0	1,695	0.00%
2022/10/04	0	119.00	2	120.50	126.50	-2	1,597	-0.13%
2022/09/28	0	0.00	1	108.00	103.00	-1	1,603	-0.06%
2022/09/27	1	109.50	0	0.00	112.00	1	1,603	0.06%
2022/09/19	0	115.50	0	0.00	114.00	0	1,613	0.00%
2022/09/15	0	120.00	1	118.50	118.00	-1	1,639	-0.06%
2022/09/14	0	0.00	1	116.00	119.50	-1	1,660	-0.06%
2022/09/13	2	122.00	0	0.00	120.00	2	1,674	0.12%
2022/09/07	0	116.00	0	0.00	122.50	0	1,760	0.00%
2022/09/02	0.1	133.00	0	0.00	133.00	0.1	1,763	0.00%
2022/09/01	2	135.75	1	136.00	135.00	1	1,763	0.06%
2022/08/29	1.2	137.71	1	139.00	138.00	0.2	1,813	0.01%
2022/08/25	0.1	143.00	0	0.00	142.00	0.1	1,880	0.01%
2022/08/22	0	0.00	1	145.50	147.00	-1	1,865	-0.05%
2022/08/19	1	146.50	2	147.50	147.00	-1	1,821	-0.05%
2022/08/18	2	141.25	0	0.00	141.50	2	1,767	0.11%
2022/08/16	0	139.00	0	0.00	137.00	0	1,733	0.00%
2022/08/15	1	140.00	2.1	140.55	141.00	-1.1	1,721	-0.06%
2022/08/12	4	137.38	4.2	136.38	138.50	-0.2	1,691	-0.01%
2022/08/11	1	127.50	0	0.00	132.00	1	1,532	0.07%
2022/08/09	0	0.00	6	122.92	122.00	-6	1,547	-0.39%
2022/08/05	3	122.50	0	0.00	121.00	3	1,601	0.19%
2022/08/04	3	116.00	0	0.00	118.50	3	1,668	0.18%
2022/07/26	1.3	134.27	0	0.00	134.00	1.3	1,777	0.07%
2022/07/25	0.1	143.50	0	0.00	142.50	0.1	1,788	0.01%
2022/07/22	2.1	146.02	0	0.00	147.00	2.1	1,824	0.12%
2022/07/20	0	0.00	1	143.50	142.00	-1	1,841	-0.05%
2022/06/30	3	143.17	0	0.00	142.50	3	2,244	0.13%
2022/06/28	0.1	153.00	0	0.00	152.50	0.1	2,708	0.00%
2022/06/22	0.1	159.46	0	0.00	153.50	0.1	2,810	0.00%
2022/06/21	2	161.50	0	0.00	164.50	2	2,805	0.07%
2022/06/20	0.1	164.50	0	0.00	160.00	0.1	2,816	0.00%
2022/06/17	0.1	166.84	1	166.00	168.00	-0.9	2,807	-0.03%
2022/06/16	0.1	179.50	1	177.50	171.50	-0.9	2,803	-0.03%
2022/06/15	0.1	187.00	0	0.00	184.00	0.1	2,817	0.00%
2022/06/14	0.1	191.00	0	0.00	191.50	0.1	2,835	0.00%
2022/06/13	0.1	194.00	0	0.00	194.00	0.1	2,846	0.00%
2022/06/10	0.1	205.00	0	0.00	201.00	0.1	2,885	0.00%
2022/06/09	0.1	205.50	0	0.00	208.00	0.1	2,884	0.00%
2022/06/08	0.1	207.00	0	0.00	205.50	0.1	2,899	0.00%
2022/06/07	0	0.00	1	214.00	209.00	-1	2,903	-0.03%
2022/06/06	2	207.75	0	0.00	207.00	2	2,876	0.07%
2022/06/02	3	216.00	4	215.25	216.00	-1	2,877	-0.03%
2022/05/31	0	0.00	0.1	210.50	212.00	-0.1	2,876	0.00%
2022/05/24	0.1	199.50	0	0.00	198.00	0.1	2,957	0.00%
2022/05/23	2	211.00	3	206.50	206.00	-1	2,961	-0.03%
2022/05/20	1	211.50	2	213.50	212.00	-1	2,989	-0.03%
2022/05/19	1	209.50	0	0.00	209.50	1	3,041	0.03%
2022/05/17	1	203.50	1	207.00	211.00	0	3,130	0.00%
2022/05/16	2	211.75	1	203.50	202.50	1	3,251	0.03%
2022/05/13	1	204.50	1.1	206.48	206.00	-0.1	3,323	0.00%
2022/05/11	2	199.50	2	200.25	197.50	0	3,464	0.00%
2022/04/28	2	188.00	2	184.00	183.50	0	3,841	0.00%
2022/04/27	3.1	184.06	3	184.50	187.00	0.1	3,860	0.00%
2022/04/26	0.1	199.50	4	199.00	196.00	-4	3,831	-0.10%
2022/04/25	4.1	197.89	0	0.00	197.00	4.1	3,885	0.11%
2022/04/22	1.1	210.10	1	211.00	213.00	0.1	3,934	0.00%
2022/04/21	1.1	211.67	1	216.00	217.00	0.1	4,014	0.00%
2022/04/20	0.1	218.00	0	0.00	216.50	0.1	4,048	0.00%
2022/04/19	0.1	218.00	25	220.50	216.00	-25	4,080	-0.61%
2022/04/18	0.1	221.50	0	0.00	216.50	0.1	4,115	0.00%
2022/04/15	0.1	217.50	0	0.00	228.00	0.1	4,165	0.00%
2022/04/14	0	0.00	1	226.50	222.00	-1	4,211	-0.02%
2022/04/13	3	225.00	0	0.00	224.50	3	4,303	0.07%
2022/04/11	2	224.75	0	0.00	221.50	2	4,344	0.05%
2022/04/08	1.2	233.46	0	0.00	234.00	1.2	4,365	0.03%
2022/04/07	13.2	241.94	0	0.00	233.50	13.2	4,383	0.30%
2022/04/06	12.1	249.55	0	0.00	249.00	12.1	4,481	0.27%
2022/04/01	4	259.63	4	257.38	263.50	0	4,683	0.00%
2022/03/31	1	251.00	27.8	256.75	256.50	-26.8	4,641	-0.58%
2022/03/30	0	0.00	1	242.00	241.50	-1	4,452	-0.02%
2022/03/25	5.1	226.78	0	0.00	227.50	5.1	4,659	0.11%
2022/03/24	20.1	229.88	0	0.00	229.50	20.1	4,703	0.43%
2022/03/23	0	0.00	21	228.55	230.00	-21	4,800	-0.44%
2022/03/22	4.1	225.10	1	226.00	227.50	3.1	4,979	0.06%
2022/03/21	0.1	228.00	1	228.00	228.00	-1	5,076	-0.02%
2022/03/17	1	219.50	1	211.50	218.50	0	5,070	0.00%
2022/03/16	5	203.30	2	203.75	205.50	3	5,097	0.06%
2022/03/15	14	199.96	0	0.00	197.00	14	5,125	0.27%
2022/03/11	2	213.00	1	217.00	215.00	1	5,316	0.02%
2022/03/10	0	0.00	1	222.00	220.50	-1	5,391	-0.02%
2022/03/08	2.1	217.78	0	0.00	208.00	2.1	5,555	0.04%
2022/03/07	2.1	214.77	0	0.00	215.00	2.1	5,678	0.04%
2022/03/01	0.1	230.00	0	0.00	226.00	0.1	6,642	0.00%
2022/02/24	2	221.00	1	225.00	219.00	1	6,826	0.01%
2022/02/23	0	0.00	1	224.00	226.00	-1	6,857	-0.01%
2022/02/22	0.1	224.00	0	0.00	222.00	0.1	6,978	0.00%
2022/02/21	1.1	228.64	0	0.00	229.00	1.1	7,143	0.02%
2022/02/18	0.1	236.00	0	0.00	239.00	0.1	7,322	0.00%
2022/02/17	0.1	240.50	0	0.00	238.50	0.1	7,430	0.00%
2022/02/16	1	250.00	0	0.00	249.50	1	7,569	0.01%
2022/02/15	1	242.00	2	245.50	242.00	-1	7,589	-0.01%
2022/02/11	1	238.00	2	248.50	246.00	-1	7,505	-0.01%
2022/02/10	4	233.75	0	0.00	230.50	4	7,359	0.05%
2022/02/09	3	230.00	3	223.50	228.50	0	7,299	0.00%
2022/02/08	1	229.00	3	229.00	231.50	-2	7,210	-0.03%
2022/01/26	2	236.75	0	0.00	232.50	2	7,140	0.03%
2022/01/24	0	0.00	1	240.00	245.00	-1	7,174	-0.01%
2022/01/20	3	250.67	0	0.00	248.00	3	7,168	0.04%
2022/01/19	0	0.00	1	241.50	245.00	-1	7,146	-0.01%
2022/01/18	0	0.00	1	246.00	245.50	-1	7,196	-0.01%
2022/01/17	0	0.00	1	228.00	243.50	-1	7,187	-0.01%
2022/01/14	1	224.00	3	219.33	232.00	-2	7,196	-0.03%
2022/01/13	0	0.00	4	224.88	221.00	-4	7,290	-0.05%
2022/01/12	3	228.33	1	232.00	229.50	2	7,377	0.03%
2022/01/11	5	229.60	2	230.75	228.00	3	7,437	0.04%
2022/01/10	0	0.00	1	233.50	238.00	-1	7,413	-0.01%
2022/01/06	6	243.67	0	0.00	241.00	6	7,317	0.08%
2022/01/03	2	278.25	2	278.00	272.50	0	7,341	0.00%
2021/12/30	4	277.25	6	278.83	278.50	-2	7,310	-0.03%
2021/12/29	3	279.67	2	283.50	285.00	1	7,225	0.01%
2021/12/28	4	276.88	3	277.50	278.50	1	7,083	0.01%
2021/12/27	3	264.17	4	266.00	267.50	-1	6,790	-0.01%
2021/12/23	1	260.50	2	265.00	262.00	-1	6,584	-0.02%
2021/12/22	1	264.00	1	273.00	258.00	0	6,494	0.00%
2021/12/20	2	259.00	0	0.00	256.50	2	6,383	0.03%
2021/12/17	1	269.00	2	269.00	267.50	-1	6,339	-0.02%
2021/12/16	4	265.13	7	267.79	268.00	-3	6,270	-0.05%
2021/12/15	0	0.00	6	246.00	253.50	-6	6,068	-0.10%
2021/12/14	1	233.00	0	0.00	230.50	1	5,974	0.02%
2021/12/09	1	241.00	1	244.00	243.50	0	5,839	0.00%
2021/12/07	4	253.75	1	245.00	247.00	3	5,733	0.05%
2021/12/06	1	265.00	0	0.00	262.00	1	5,608	0.02%
2021/12/03	1	256.50	2	254.25	255.00	-1	5,638	-0.02%
2021/12/02	1	259.00	1	265.00	254.00	0	5,665	0.00%
2021/12/01	2	270.00	0	0.00	268.00	2	5,729	0.03%
2021/11/30	3	271.83	6	268.17	257.50	-3	5,710	-0.05%
2021/11/29	7	253.29	5	257.20	256.00	2	5,590	0.04%
2021/11/26	8	253.88	7	259.29	266.50	1	5,398	0.02%
2021/11/25	0	0.00	1	240.00	242.50	-1	5,002	-0.02%
2021/11/24	5	228.70	6	232.08	234.00	-1	4,767	-0.02%
2021/11/23	3	228.67	2	231.50	226.00	1	4,604	0.02%
2021/11/19	0	0.00	1	244.00	238.00	-1	4,493	-0.02%
2021/11/18	1	238.50	0	0.00	238.50	1	4,360	0.02%
2021/11/17	3	218.50	3	221.83	233.50	0	4,163	0.00%
2021/11/16	1	218.00	2	212.25	214.50	-1	3,929	-0.03%
2021/11/15	1	211.50	2	207.25	213.00	-1	3,810	-0.03%
2021/11/12	0	0.00	1	193.00	194.00	-1	3,621	-0.03%
2021/11/11	0	0.00	1	179.50	183.00	-1	3,499	-0.03%
2021/11/10	3	185.00	7	184.43	180.00	-4	3,482	-0.11%
2021/11/09	4	178.00	0	0.00	177.00	4	3,430	0.12%
2021/11/02	2	200.75	1	193.50	185.00	1	3,428	0.03%
2021/11/01	0	0.00	1	190.00	193.00	-1	3,324	-0.03%
2021/10/29	1	187.50	1	184.00	182.50	0	3,249	0.00%
2021/10/27	0	0.00	1.2	179.83	182.00	-1.2	3,207	-0.04%
2021/10/26	2	180.25	0.2	174.00	173.50	1.8	3,217	0.06%
2021/10/25	1	188.50	1	184.00	184.00	0	3,180	0.00%
2021/10/21	4	180.75	4	180.38	183.50	0	3,368	0.00%
2021/10/20	3	176.33	4	175.13	179.00	-1	3,258	-0.03%
2021/10/19	2	166.00	3	170.33	171.50	-1	3,263	-0.03%
2021/10/13	1	156.50	2	158.25	152.50	-1	3,340	-0.03%
2021/10/12	2	163.25	1	166.50	161.50	1	3,334	0.03%
2021/10/08	2	169.25	1	169.00	168.50	1	3,332	0.03%
2021/10/05	0	0.00	1	152.00	151.00	-1	3,409	-0.03%
2021/09/29	1	160.50	0	0.00	160.50	1	3,633	0.03%
2021/09/28	0	0.00	1	171.00	166.50	-1	3,652	-0.03%
2021/09/27	0	0.00	2	160.25	160.00	-2	3,588	-0.06%
2021/09/24	1	156.50	0	0.00	157.00	1	3,601	0.03%
2021/09/23	2	155.50	1	155.50	154.50	1	3,649	0.03%
2021/09/14	0	0.00	1	153.00	151.00	-1	4,022	-0.02%
2021/09/10	1	151.50	0	0.00	151.00	1	4,416	0.02%
2021/09/08	0	0.00	1	151.50	151.00	-1	4,587	-0.02%
2021/09/07	1	146.00	0	0.00	148.50	1	4,472	0.02%
2021/09/03	2	176.00	1	170.00	174.00	1	4,324	0.02%
2021/09/02	1	174.50	2	178.50	181.50	-1	4,266	-0.02%
2021/08/16	0	0.00	1	155.00	160.50	-1	4,419	-0.02%
2021/08/10	0.1	163.50	0	0.00	166.00	0.1	4,453	0.00%
2021/08/03	0	0.00	4	182.00	179.00	-4	4,593	-0.09%
2021/07/30	5	179.10	6	181.50	179.00	-1	4,574	-0.02%
2021/07/29	1	183.50	0	0.00	184.50	1	4,540	0.02%
2021/07/28	3	191.67	2	194.50	178.50	1	4,513	0.02%
2021/07/27	6.3	195.88	4	196.63	193.00	2.3	4,381	0.05%
2021/07/26	1	179.50	6	185.92	183.50	-5	4,245	-0.12%
2021/07/23	4	178.75	2	179.25	174.50	2	4,182	0.05%
2021/07/22	1	178.50	1	180.00	190.00	0	4,072	0.00%
2021/07/21	2	172.50	2	173.25	173.00	0	3,988	0.00%
2021/07/20	3	169.67	0	0.00	168.50	3	3,989	0.08%
2021/07/19	2	177.00	0	0.00	176.00	2	3,969	0.05%
2021/07/14	0	0.00	1	174.00	176.00	-1	4,054	-0.02%
2021/07/13	5	186.30	6.9	184.60	181.50	-1.9	3,993	-0.05%
2021/07/12	2	173.00	2	175.50	174.50	0	3,843	0.00%
2021/07/09	2	172.00	1	172.00	167.50	1	3,825	0.03%
2021/07/08	0	0.00	1	175.00	174.50	-1	3,889	-0.03%
2021/07/07	4	173.75	3	175.17	175.50	1	3,884	0.03%
2021/07/06	2	167.50	4	172.75	175.50	-2	3,859	-0.05%
2021/07/05	1	166.50	2.4	166.46	164.00	-1.4	3,728	-0.04%
2021/07/01	0	0.00	1	159.00	154.50	-1	3,869	-0.03%
2021/06/30	1	162.00	1	164.50	161.50	0	3,948	0.00%
2021/06/28	1	163.00	1	163.50	161.00	0	4,011	0.00%
2021/06/25	1	169.00	0	0.00	169.00	1	4,261	0.02%
2021/06/23	2	162.25	4	168.38	171.00	-2	4,842	-0.04%
2021/06/22	1	157.00	1	164.50	155.50	0	4,777	0.00%
2021/06/21	3	157.33	3	158.83	157.00	0	4,649	0.00%
2021/06/18	2	148.25	12	154.83	158.00	-10	4,427	-0.23%
2021/06/17	5	143.40	2	143.75	144.00	3	4,262	0.07%
2021/06/16	1	143.00	4	142.75	140.50	-3	4,283	-0.07%
2021/06/15	2	142.50	4	146.00	143.00	-2	4,321	-0.05%
2021/06/11	6	145.00	7	148.29	145.00	-1	4,348	-0.02%
2021/06/10	4	144.88	5	145.20	148.00	-1	4,339	-0.02%
2021/06/09	1	141.00	2	144.00	141.00	-1	4,371	-0.02%
2021/06/07	1	136.00	0	0.00	140.50	1	4,735	0.02%
2021/06/03	1	143.00	11	140.68	143.00	-10	4,885	-0.20%
2021/06/02	4	137.00	0	0.00	134.00	4	4,857	0.08%
2021/06/01	5	140.30	1	139.00	139.00	4	4,842	0.08%
2021/05/28	11	137.73	11	139.23	140.50	0	4,859	0.00%
2021/05/27	11	137.09	9	139.11	135.50	2	4,883	0.04%
2021/05/26	9	136.94	10	139.20	142.00	-1	4,858	-0.02%
2021/05/25	9	137.44	5	139.60	135.00	4	4,970	0.08%
2021/05/24	3	129.33	5	131.30	132.00	-2	5,085	-0.04%
2021/05/21	1	124.00	2	125.50	126.50	-1	5,088	-0.02%
2021/05/20	1	123.00	0	0.00	121.00	1	5,099	0.02%
2021/05/19	1	124.00	1	125.50	124.00	0	5,090	0.00%
2021/05/17	0	120.00	0	0.00	115.50	0	5,078	0.00%
2021/05/12	4	121.50	0	0.00	120.00	4	4,940	0.08%
2021/05/11	2	122.00	0	0.00	124.00	2	4,870	0.04%
2021/05/07	1	134.00	2	138.00	141.00	-1	4,821	-0.02%
2021/05/06	2	133.75	1	134.00	134.00	1	4,796	0.02%
2021/05/05	1	132.00	0	0.00	128.50	1	4,776	0.02%
2021/05/04	2	133.00	0	0.00	132.50	2	4,762	0.04%
2021/04/29	1	146.00	0	0.00	144.00	1	4,684	0.02%
2021/04/22	1	151.50	0	0.00	140.00	1	4,555	0.02%
2021/04/15	0	0.00	0.1	145.00	148.00	-0.1	4,304	0.00%
2021/04/12	1	142.50	0	0.00	142.50	1	4,111	0.02%
2021/04/09	1	150.50	1	149.50	146.50	0	4,057	0.00%
2021/04/08	5	153.60	1	156.50	150.00	4	4,001	0.10%
2021/04/07	3	146.00	2	148.50	145.50	1	3,843	0.03%
2021/04/06	5	155.80	0.7	155.50	150.50	4.3	3,767	0.11%
2021/04/01	22	149.59	22	145.73	147.00	0	3,651	0.00%
2021/03/31	2	149.00	3	151.50	149.50	-1	3,576	-0.03%
2021/03/30	4	145.88	6	144.75	152.00	-2	3,469	-0.06%
2021/03/29	5	148.70	14	147.00	146.00	-9	3,154	-0.29%
2021/03/26	11	130.55	5	143.00	143.00	6	2,735	0.22%
2021/03/25	0	0.00	6.1	128.51	130.00	-6.1	2,389	-0.25%
2021/03/24	0	0.00	1	118.50	118.50	-1	2,307	-0.04%
2021/03/22	2	120.50	0	0.00	120.50	2	2,217	0.09%
2021/03/18	0	0.00	2	115.75	118.00	-2	2,149	-0.09%
2021/03/17	1	117.00	0	0.00	117.00	1	2,108	0.05%
2021/03/16	1	124.00	0	0.00	120.00	1	2,068	0.05%
2021/03/15	2	117.50	3	117.50	120.00	-1	1,969	-0.05%
2021/03/12	3	113.50	2	114.00	115.50	1	1,878	0.05%
2021/03/11	5	107.80	9	113.28	113.00	-4	1,784	-0.22%
2021/03/10	1	106.00	9	104.72	106.50	-8	1,502	-0.53%
2021/03/08	4	101.00	1	97.60	101.00	3	1,307	0.23%
2021/03/05	0	0.00	5	96.50	96.50	-5	1,285	-0.39%
2021/03/04	0	0.00	0	100.00	98.00	0	1,276	0.00%
2021/03/03	5	99.36	2	99.90	99.20	3	1,254	0.24%
2021/03/02	2	98.00	0.5	100.50	98.00	1.5	1,209	0.12%
2021/02/26	1	93.10	1	94.80	95.60	0	1,161	0.00%
2021/02/25	0	0.00	0.3	96.50	96.50	-0.3	1,182	-0.02%
2021/02/24	2	99.55	6.3	100.63	101.00	-4.3	1,053	-0.41%
2021/02/23	0	0.00	1	92.50	92.20	-1	881	-0.11%
2021/02/22	0	0.00	1	91.10	90.80	-1	848	-0.12%
2021/02/19	0	0.00	2	87.50	89.00	-2	812	-0.25%
2021/01/29	0	0.00	10	79.90	79.70	-10	821	-1.22%
2021/01/22	0	0.00	1	83.00	83.40	-1	812	-0.12%
2021/01/21	1	82.00	1	83.00	83.30	0	803	0.00%
2021/01/20	1	83.80	0	0.00	81.50	1	796	0.13%
2021/01/15	2	86.25	0	0.00	85.30	2	781	0.26%
2021/01/06	4	87.00	0	0.00	85.50	4	745	0.54%
2020/12/28	1	86.50	0	0.00	86.40	1	797	0.13%
2020/12/25	2	86.20	0	0.00	86.10	2	799	0.25%
2020/12/24	1	84.80	0	0.00	84.90	1	790	0.13%
2020/12/22	3	83.87	0	0.00	83.70	3	795	0.38%
2020/12/15	0	0.00	1	86.30	85.10	-1	803	-0.12%
2020/12/11	1	85.00	1	84.60	85.50	0	774	0.00%
2020/12/10	0	0.00	1	86.20	86.70	-1	763	-0.13%
2020/12/08	1	88.10	0	0.00	88.10	1	739	0.14%
2020/12/07	2	88.45	6	87.53	90.80	-4	696	-0.57%
2020/12/02	1	86.10	0	0.00	87.00	1	648	0.15%
2020/12/01	1	85.70	0	0.00	85.40	1	643	0.16%
2020/11/30	0	0.00	1	87.20	85.60	-1	648	-0.15%
2020/11/27	1	86.40	0	0.00	86.80	1	643	0.16%
2020/11/25	5	87.60	5	88.30	86.60	0	636	0.00%
2020/11/24	5	88.40	1	88.80	87.70	4	613	0.65%
2020/11/23	0	0.00	1	86.10	85.70	-1	570	-0.18%
2020/11/09	1	84.90	6	85.08	84.50	-5	617	-0.81%
2020/11/06	0	0.00	3	81.27	81.90	-3	589	-0.51%
2020/11/05	0	0.00	3	80.20	80.00	-3	592	-0.51%
2020/10/30	0	0.00	1	80.60	79.00	-1	653	-0.15%
2020/10/29	1	79.20	0	0.00	79.80	1	655	0.15%
2020/10/27	0	0.00	1	80.20	80.90	-1	672	-0.15%
2020/10/13	3	82.70	0	0.00	82.70	3	874	0.34%
2020/10/08	8	81.70	0	0.00	82.00	8	880	0.91%
2020/10/07	0	0.00	2	82.10	81.60	-2	880	-0.23%
2020/10/06	0	0.00	4	80.00	80.00	-4	856	-0.47%
2020/10/05	1	77.80	1	78.30	79.20	0	878	0.00%
2020/09/30	4	77.65	0	0.00	78.20	4	930	0.43%
2020/09/23	0	0.00	6	78.70	78.50	-6	1,058	-0.57%
2020/09/21	6	81.25	0	0.00	80.10	6	1,071	0.56%
2020/09/15	0	0.00	1	77.70	77.60	-1	1,124	-0.09%
2020/09/09	0	0.00	1	76.50	77.10	-1	1,182	-0.08%
2020/09/08	0	0.00	10	78.72	78.40	-10	1,201	-0.83%
2020/09/02	1	79.60	0	0.00	80.00	1	1,434	0.07%
2020/09/01	1	78.90	0	0.00	78.80	1	1,565	0.06%
2020/08/28	0	0.00	1	81.30	80.60	-1	1,588	-0.06%
2020/08/27	0	0.00	15	81.75	81.20	-15	1,597	-0.94%
2020/08/26	1	81.00	0	0.00	81.00	1	1,611	0.06%
2020/08/25	3	80.90	1	81.90	80.90	2	1,636	0.12%
2020/08/24	2	80.25	1	80.80	80.80	1	1,648	0.06%
2020/08/21	2	77.80	0	0.00	79.90	2	1,696	0.12%
2020/08/20	2	75.50	0	0.00	75.40	2	1,733	0.12%
2020/08/19	1	80.80	0	0.00	79.90	1	1,722	0.06%
2020/08/18	5	81.18	0	0.00	81.60	5	1,740	0.29%
2020/08/17	1	81.70	0	0.00	81.20	1	1,762	0.06%
2020/08/14	2	81.70	6	81.10	82.20	-4	1,851	-0.22%
2020/08/13	3	81.40	0	0.00	81.10	3	1,939	0.15%
2020/08/12	3	82.57	0	0.00	82.60	3	1,930	0.16%
2020/08/11	3	83.93	2	84.95	83.90	1	1,926	0.05%
2020/08/10	1	86.50	1	86.00	85.60	0	1,923	0.00%
2020/08/07	1	87.60	0	0.00	87.20	1	1,928	0.05%
2020/08/06	8	87.93	7	88.66	88.20	1	1,919	0.05%
2020/08/05	3	86.67	1	86.60	86.60	2	1,901	0.11%
2020/08/04	1	84.00	0	0.00	84.50	1	1,893	0.05%
2020/08/03	2	83.70	0	0.00	83.50	2	1,895	0.11%
2020/07/31	1	83.60	5	82.88	84.50	-4	1,899	-0.21%
2020/07/30	6	81.90	1	81.60	81.50	5	1,892	0.26%
2020/07/29	3	85.20	1	85.90	85.20	2	1,879	0.11%
2020/07/28	3	86.87	4	86.73	85.40	-1	1,860	-0.05%
2020/07/27	2	88.70	2	89.60	88.70	0	1,841	0.00%
2020/07/24	3	89.90	2	91.40	88.00	1	1,829	0.05%
2020/07/22	0	0.00	2	88.50	88.60	-2	1,780	-0.11%
2020/07/21	0	0.00	3	87.73	87.80	-3	1,767	-0.17%
2020/07/20	2	84.30	1	85.10	85.50	1	1,753	0.06%
2020/07/16	0	0.00	2	87.20	87.00	-2	1,740	-0.11%
2020/07/15	4	86.53	5	87.60	85.70	-1	1,734	-0.06%
2020/07/14	3	85.10	0	0.00	85.20	3	1,724	0.17%
2020/07/13	2	86.25	2	86.40	86.40	0	1,726	0.00%
2020/07/10	3	86.93	0	0.00	86.00	3	1,726	0.17%
2020/07/09	1	90.00	1	90.90	89.80	0	1,708	0.00%
2020/07/08	2	86.70	2	87.60	88.10	0	1,656	0.00%
2020/07/07	3	87.77	0	0.00	86.00	3	1,625	0.18%
2020/07/06	3	86.60	2	86.85	87.10	1	1,582	0.06%
2020/07/01	0	0.00	1	83.50	83.40	-1	1,548	-0.06%
2020/06/29	1	82.40	0	0.00	82.00	1	1,545	0.06%
2020/06/24	0	0.00	3	83.77	84.10	-3	1,543	-0.19%
2020/06/22	1	81.50	3	81.10	81.80	-2	1,571	-0.13%
2020/06/19	2	81.70	0	0.00	81.30	2	1,582	0.13%
2020/06/18	2	81.20	2	82.00	82.10	0	1,579	0.00%
2020/06/17	0	0.00	5	81.14	82.20	-5	1,561	-0.32%
2020/06/16	2	79.55	1	80.30	79.80	1	1,558	0.06%
2020/06/15	2	79.10	0	0.00	78.90	2	1,567	0.13%
2020/06/12	7	80.23	1	81.00	81.00	6	1,553	0.39%
2020/06/11	3	82.33	7	84.09	82.70	-4	1,526	-0.26%
2020/06/10	5	85.66	5	87.78	84.70	0	1,511	0.00%
2020/06/09	3	84.87	4	85.95	86.10	-1	1,443	-0.07%
2020/06/08	0	0.00	5	86.44	87.50	-5	1,377	-0.36%
2020/06/05	0	0.00	1	80.30	79.60	-1	1,276	-0.08%
2020/06/04	2	78.80	0	0.00	78.60	2	1,266	0.16%
2020/06/03	4	79.53	0	0.00	79.50	4	1,266	0.32%
2020/06/02	12.4	79.71	1	79.50	79.50	11.4	1,266	0.90%
2020/06/01	2	79.20	0	0.00	81.00	2	1,248	0.16%
2020/05/29	0	0.00	4	78.78	78.80	-4	1,224	-0.33%
2020/05/28	14	78.00	8	79.10	77.60	6	1,208	0.50%
2020/05/27	1	77.60	3	76.93	76.90	-2	1,145	-0.17%
2020/05/26	2	74.70	5	74.62	74.00	-3	1,100	-0.27%
2020/05/25	3	74.13	2	75.44	75.00	1	1,090	0.09%
2020/05/22	2	75.05	0	0.00	74.80	2	1,065	0.19%
2020/05/21	6	77.85	7	77.40	77.90	-1	1,040	-0.10%
2020/05/20	0	0.00	6	77.35	78.30	-6	946	-0.63%
2020/05/19	3	70.70	1	71.20	71.20	2	860	0.23%
2020/05/15	2	70.50	0	0.00	70.10	2	850	0.24%
2020/05/13	0	0.00	1	71.10	71.10	-1	832	-0.12%
2020/05/12	2	71.00	0	0.00	70.30	2	827	0.24%
2020/05/11	2	71.40	3	71.83	71.30	-1	824	-0.12%
2020/05/08	3	71.03	0	0.00	71.00	3	823	0.36%
2020/05/07	4	70.98	0	0.00	70.90	4	822	0.49%
2020/05/06	2	69.40	0	0.00	69.70	2	820	0.24%
2020/05/05	2	69.50	0	0.00	69.80	2	828	0.24%
2020/04/30	0	0.00	1	67.20	68.00	-1	829	-0.12%
2020/04/29	0	0.00	1	65.70	66.20	-1	828	-0.12%
2020/04/27	0	0.00	2	64.50	64.90	-2	856	-0.23%
2020/04/21	1	63.40	0	0.00	62.80	1	860	0.12%
2020/04/17	0	0.00	2	65.60	64.20	-2	862	-0.23%
2020/04/15	1	63.40	0	0.00	63.40	1	842	0.12%
2020/04/10	1	62.20	0	0.00	62.20	1	839	0.12%
2020/04/07	0	0.00	1	61.90	62.30	-1	836	-0.12%
2020/03/31	0.1	60.30	1	60.60	60.60	-0.9	836	-0.11%
2020/03/30	1	58.00	0	0.00	60.90	1	831	0.12%
2020/03/27	2	60.80	2	61.30	59.70	0	839	0.00%
2020/03/24	0	0.00	1	51.10	51.10	-1	772	-0.13%
2020/03/23	0	0.00	1.7	48.21	48.00	-1.7	775	-0.22%
2020/03/19	0	0.00	1	47.10	47.20	-1	776	-0.13%
2020/03/18	1	55.80	0	0.00	52.30	1	779	0.13%
2020/03/17	2	56.20	0	0.00	55.30	2	790	0.25%
2020/03/10	1	69.10	0	0.00	71.00	1	904	0.11%
2020/03/09	0	0.00	1	71.10	70.00	-1	950	-0.11%
2020/03/05	1	70.60	0	0.00	70.70	1	1,009	0.10%
2020/03/03	1	69.30	0	0.00	69.00	1	1,256	0.08%
2020/03/02	1	66.70	1	68.40	68.00	0	1,262	0.00%
2020/02/19	1	71.00	0	0.00	71.20	1	1,299	0.08%
2020/01/14	0	0.00	1	78.20	78.40	-1	2,160	-0.05%
2020/01/07	0	0.00	1	77.00	77.00	-1	2,402	-0.04%
2020/01/06	1	76.50	0	0.00	76.50	1	2,398	0.04%
2019/12/13	1	79.00	0	0.00	79.70	1	2,291	0.04%
2019/12/11	1	80.80	0	0.00	80.70	1	2,243	0.04%
2019/12/10	0	0.00	2	81.05	81.70	-2	2,204	-0.09%
2019/11/29	1	80.60	0	0.00	76.50	1	1,889	0.05%
2019/11/06	0	0.00	1	76.20	75.00	-1	1,281	-0.08%
2019/11/05	2	77.25	2	77.10	76.50	0	1,254	0.00%
2019/11/04	1	75.50	0	0.00	75.50	1	1,166	0.09%
2019/11/01	0	0.00	1	74.50	73.20	-1	1,129	-0.09%
2019/10/29	0	0.00	1	76.00	75.90	-1	1,083	-0.09%
2019/10/28	3	71.57	2	71.70	72.90	1	947	0.11%
2019/10/25	0	0.00	1	72.00	69.90	-1	895	-0.11%
2019/10/23	0	0.00	2	67.60	66.70	-2	692	-0.29%
2019/10/21	2	67.20	0	0.00	66.80	2	681	0.29%
2019/10/18	0	0.00	1	68.70	69.00	-1	651	-0.15%
2019/10/17	1	66.80	0	0.00	68.40	1	549	0.18%
2019/09/26	1	61.20	0	0.00	61.10	1	423	0.24%
2019/09/19	0	0.00	1	62.20	62.50	-1	427	-0.23%
2019/08/30	0	0.00	4	60.50	60.00	-4	390	-1.03%
2019/08/28	0	0.00	13	58.32	57.90	-13	367	-3.54%
2019/08/27	0	0.00	13	56.44	56.50	-13	357	-3.63%
2019/08/26	0	0.00	20	56.05	55.80	-20	358	-5.58%
2019/07/31	1	62.90	0	0.00	63.00	1	316	0.32%
2019/07/30	35	62.19	0	0.00	62.30	35	297	11.78%
2019/07/29	15	62.70	0	0.00	62.70	15	289	5.18%
2019/04/01	0	0.00	1	65.80	65.90	-1	394	-0.25%
2019/03/28	0	0.00	1	65.10	65.00	-1	392	-0.25%
2019/03/06	0	0.00	1	65.60	65.60	-1	426	-0.23%
2019/03/05	4	66.90	4	66.55	66.00	0	431	0.00%
2019/02/21	1	63.90	0	0.00	64.20	1	453	0.22%
2019/02/13	1	64.60	0	0.00	64.50	1	459	0.22%
2019/01/24	0	0.00	1	63.80	63.40	-1	509	-0.20%
2019/01/22	0	0.00	1	62.10	61.90	-1	516	-0.19%
2019/01/09	1	61.00	1	61.20	61.20	0	559	0.00%
2019/01/07	0	61.20	0	0.00	61.60	0	567	0.00%
2018/12/28	1	60.30	0	0.00	60.40	1	615	0.16%
2018/12/27	1	62.90	0	0.00	62.10	1	643	0.16%
2018/12/22	1	64.80	0	0.00	64.80	1	664	0.15%
2018/12/18	1	64.60	0	0.00	64.60	1	713	0.14%
2018/12/13	0	0.00	1	66.10	67.10	-1	722	-0.14%
2018/12/05	1	65.80	0	0.00	65.60	1	918	0.11%
2018/12/04	0	0.00	1	66.50	66.90	-1	1,041	-0.10%
2018/12/03	0	0.00	0.4	66.00	66.10	-0.4	1,084	-0.04%
2018/11/22	0	0.00	1	62.90	62.50	-1	1,124	-0.09%
2018/11/20	0	0.00	1	62.30	62.00	-1	1,131	-0.09%
2018/11/16	0	0.00	1	58.90	58.50	-1	1,142	-0.09%
2018/11/13	0	0.00	1	57.40	57.60	-1	1,220	-0.08%
2018/11/12	0	0.00	0.7	57.70	57.70	-0.7	1,226	-0.06%
2018/11/05	1	59.30	0	0.00	58.20	1	1,276	0.08%
2018/11/02	1	57.00	1	55.40	56.50	0	1,287	0.00%
2018/10/31	2	52.45	2	53.45	52.80	0	1,316	0.00%
2018/10/26	0	0.00	2	50.20	50.40	-2	1,363	-0.15%
2018/10/15	0	0.00	0.4	56.50	56.50	-0.4	1,538	-0.03%
2018/10/12	0	0.00	1	54.30	55.90	-1	1,564	-0.06%
2018/10/09	1	60.70	0	0.00	60.60	1	1,584	0.06%
2018/10/04	2	67.30	0	0.00	66.20	2	1,757	0.11%
2018/09/19	1	53.70	0	0.00	53.60	1	1,997	0.05%
2018/09/14	1	55.30	0	0.00	55.80	1	2,257	0.04%
2018/09/12	1	54.20	0	0.00	55.00	1	2,630	0.04%
2018/09/11	1	55.00	0	0.00	55.00	1	2,791	0.04%
2018/09/06	1	56.40	4	55.85	55.60	-3	3,054	-0.10%
2018/09/05	1	56.80	0	0.00	56.10	1	3,214	0.03%
2018/09/04	1	57.70	1	57.30	57.30	0	3,522	0.00%
2018/09/03	0	0.00	2	57.70	57.30	-2	3,740	-0.05%
2018/08/31	0	0.00	1	60.00	60.40	-1	3,722	-0.03%
2018/08/30	0	0.00	1	57.00	57.80	-1	3,664	-0.03%
2018/08/28	0	0.00	3	56.30	55.50	-3	3,723	-0.08%
2018/08/22	3	55.20	3	55.67	54.60	0	4,633	0.00%
2018/08/21	1	54.50	0	0.00	55.00	1	4,757	0.02%
2018/08/20	1	54.40	0	0.00	54.00	1	4,886	0.02%
2018/08/17	2	55.25	0	0.00	55.00	2	4,923	0.04%
2018/08/15	0	0.00	1	54.40	54.90	-1	4,970	-0.02%
2018/08/13	5	54.20	0	0.00	52.90	5	4,994	0.10%
2018/08/09	3	55.10	5	55.20	55.00	-2	4,978	-0.04%
2018/08/07	0	0.00	3	56.80	56.20	-3	4,998	-0.06%
2018/08/03	0	0.00	2	55.40	55.80	-2	4,990	-0.04%
2018/08/01	1	55.80	1	56.50	56.00	0	4,980	0.00%
2018/07/31	0	0.00	2	57.50	58.30	-2	4,973	-0.04%
2018/07/30	4	56.70	1	56.60	56.50	3	4,946	0.06%
2018/07/26	0	0.00	4	58.70	58.30	-4	4,926	-0.08%
2018/07/19	0	0.00	1	55.70	56.30	-1	4,897	-0.02%
2018/07/18	1	56.00	1	56.60	56.50	0	4,900	0.00%
2018/07/17	5	57.96	2	58.30	57.90	3	4,897	0.06%
2018/07/16	3	58.73	6	59.38	58.10	-3	4,892	-0.06%
2018/07/13	3	57.80	0	0.00	57.90	3	4,869	0.06%
2018/07/12	0	0.00	2	57.45	58.40	-2	4,860	-0.04%
2018/07/11	1	56.50	0	0.00	56.90	1	4,857	0.02%
2018/07/10	2	57.20	3	57.40	57.60	-1	4,853	-0.02%
2018/07/09	2	56.00	0	0.00	55.90	2	4,851	0.04%
2018/07/06	3	54.43	3	54.50	56.20	0	4,852	0.00%
2018/07/05	0	0.00	1	56.40	53.50	-1	4,826	-0.02%
2018/07/04	6	57.10	0	0.00	56.20	6	4,802	0.12%
2018/07/03	2	60.85	3	60.70	59.00	-1	4,750	-0.02%
2018/06/29	0	0.00	2	59.30	58.80	-2	4,682	-0.04%
2018/06/28	6	59.18	0	0.00	58.30	6	4,687	0.13%
2018/06/27	3	61.87	4	60.80	59.40	-1	4,809	-0.02%
2018/06/26	2	60.50	4	60.90	61.50	-2	4,766	-0.04%
2018/06/25	1	58.50	0	0.00	59.20	1	4,773	0.02%
2018/06/22	3	60.17	2	60.35	59.00	1	4,754	0.02%
2018/06/21	4	60.93	16	61.73	63.00	-12	4,657	-0.26%
2018/06/20	0	0.00	6	59.25	59.40	-6	4,408	-0.14%
2018/06/19	1	57.70	1	57.40	57.40	0	4,246	0.00%
2018/06/15	3	60.50	1	60.50	59.90	2	4,207	0.05%
2018/06/14	10	59.58	5	61.26	60.40	5	4,125	0.12%
2018/06/13	6	60.35	4	62.25	58.00	2	3,945	0.05%
2018/06/12	9	61.66	16	62.12	60.60	-7	3,782	-0.19%
2018/06/11	4	57.40	5	57.72	58.00	-1	3,466	-0.03%
2018/06/07	0	0.00	1	52.90	52.90	-1	3,245	-0.03%
2018/06/06	1	54.10	0	0.00	54.10	1	3,199	0.03%
2018/06/01	1	54.50	1	54.80	52.90	0	3,206	0.00%
2018/05/31	6	56.28	0	0.00	53.50	6	3,126	0.19%
2018/05/30	3	57.13	8	58.05	57.20	-5	2,902	-0.17%
2018/05/29	2	54.00	11	54.57	56.60	-9	2,395	-0.38%
2018/05/28	6	50.93	4	50.84	51.50	2	2,265	0.09%
2018/05/25	4	48.98	4	49.33	48.45	0	2,152	0.00%
2018/05/24	5	48.00	9	48.64	49.15	-4	2,134	-0.19%
2018/05/15	0	0.00	1	47.50	46.90	-1	2,184	-0.05%
2018/04/25	1	45.70	0	0.00	45.70	1	3,035	0.03%
2018/04/23	1	46.60	0	0.00	46.55	1	3,036	0.03%
2018/04/19	2	47.85	3	48.13	47.90	-1	3,022	-0.03%
2018/04/17	1	46.80	4	47.11	46.40	-3	2,977	-0.10%
2018/04/16	0	0.00	3	48.00	47.65	-3	2,961	-0.10%
2018/04/13	2	47.25	0	0.00	47.55	2	2,945	0.07%
2018/04/10	0	0.00	5	46.24	46.30	-5	3,086	-0.16%
2018/04/09	3	47.23	0	0.00	46.80	3	3,072	0.10%
2018/04/03	2	47.95	2	47.75	48.10	0	3,066	0.00%
2018/04/02	8	48.44	2	49.70	47.60	6	3,045	0.20%
2018/03/31	4	49.61	1	49.05	49.15	3	2,990	0.10%
2018/03/30	5	51.52	17	51.49	50.50	-12	2,963	-0.40%
2018/03/29	23	49.54	20	49.09	49.45	3	2,823	0.11%
2018/03/28	14	48.88	13	49.22	48.00	1	2,781	0.04%
2018/03/27	10	47.21	6	47.73	47.50	4	2,661	0.15%
2018/03/23	2	45.00	2	45.30	45.05	0	2,643	0.00%
2018/03/21	4	47.40	5	47.62	47.00	-1	2,611	-0.04%
2018/03/19	2	46.90	1	47.20	47.10	1	2,629	0.04%
2018/03/16	1	46.70	0	0.00	46.80	1	2,636	0.04%
2018/03/15	0	0.00	1	47.20	47.55	-1	2,640	-0.04%
2018/03/14	6	48.20	1	48.35	47.15	5	2,681	0.19%
2018/03/13	8	47.48	10	47.84	48.20	-2	2,691	-0.07%
2018/03/12	5	46.85	9	46.92	46.85	-4	2,670	-0.15%
2018/03/09	6	46.11	4	46.50	46.15	2	2,664	0.08%
2018/03/08	1	46.20	4	47.29	46.50	-3	2,639	-0.11%
2018/03/07	9	47.13	10	45.93	45.85	-1	2,573	-0.04%
2018/03/01	1	43.90	0	0.00	43.90	1	2,561	0.04%
2018/02/27	0	0.00	2	43.90	43.85	-2	2,588	-0.08%
2018/02/26	2	44.08	4	44.58	43.80	-2	2,666	-0.07%
2018/02/23	9	44.18	7	44.30	43.95	2	2,779	0.07%
2018/02/21	6	44.30	2	44.80	44.15	4	2,850	0.14%
2018/02/12	10	43.03	8	43.09	43.15	2	2,841	0.07%
2018/02/09	17	41.65	16	41.44	42.20	1	2,861	0.03%
2018/02/07	14	44.81	13	44.98	44.00	1	2,919	0.03%
2018/02/06	10	44.14	5	43.58	42.95	5	2,884	0.17%
2018/02/05	10	47.55	9	47.91	47.70	1	2,818	0.04%
2018/02/02	7	50.94	5	51.38	50.80	2	2,788	0.07%
2018/02/01	10	51.96	5	52.06	51.40	5	2,790	0.18%
2018/01/31	3	49.83	4	50.28	50.40	-1	2,691	-0.04%
2018/01/30	19	50.41	33	50.61	51.10	-14	2,649	-0.53%
2018/01/29	21	49.24	22	48.92	49.60	-1	2,409	-0.04%
2018/01/26	0	0.00	1	46.90	46.50	-1	2,363	-0.04%
2018/01/24	2	46.05	0	0.00	46.45	2	2,751	0.07%
2018/01/23	5	47.88	1	48.25	47.15	4	2,924	0.14%
2018/01/22	1	45.30	1	45.50	45.95	0	2,986	0.00%
2018/01/19	1	45.90	0	0.00	45.70	1	3,311	0.03%
2018/01/18	0	0.00	1	47.00	46.55	-1	3,359	-0.03%
2018/01/17	2	46.45	0	0.00	46.35	2	3,436	0.06%
2018/01/12	2	46.75	2	46.90	46.80	0	3,686	0.00%
2018/01/08	1	46.90	0	0.00	46.80	1	4,109	0.02%
2018/01/05	9	49.30	6	49.85	48.70	3	4,087	0.07%
2018/01/04	1	49.00	7	47.86	49.25	-6	3,981	-0.15%
2018/01/03	3	46.50	0	0.00	46.00	3	3,920	0.08%
2018/01/02	6	46.90	6	47.02	46.60	0	3,898	0.00%