佳必琪 (6197)-元富-台南券商分點個股進出

台股 » 個股 » 佳必琪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳必琪

(6197)

可現股當沖

股價
133.0
漲跌
▼1.5
漲幅
-1.12%
成交量
4,574張
產業
上市電子零組件類股
192人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳必琪 (6197)籌碼相關－元富-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-台南券商分點個股進出
元富-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	2	136.00	0	0.00	136.00	2	4,389	0.05%
2024/04/18	0	0.00	0.1	152.00	151.00	-0.1	4,203	0.00%
2024/04/17	0	0.00	1	154.50	151.00	-1	4,190	-0.02%
2024/04/16	1	150.50	0	151.00	150.50	1	4,164	0.02%
2024/04/15	2	168.25	0.4	168.50	167.00	1.7	4,132	0.04%
2024/04/12	0.3	171.74	0	178.50	175.00	0.3	4,112	0.01%
2024/04/10	0	175.00	1	168.00	174.50	-1	4,060	-0.02%
2024/04/08	1	168.50	0	0.00	163.00	1	4,002	0.02%
2024/04/03	0	0.00	4	159.63	171.00	-4	3,953	-0.10%
2024/04/02	2.2	155.65	1	160.00	155.50	1.2	3,898	0.03%
2024/04/01	1	152.00	3	150.83	152.50	-2	3,530	-0.06%
2024/03/29	0	0.00	2.5	139.00	139.00	-2.5	3,283	-0.08%
2024/03/28	0	0.00	1	126.50	126.50	-1	3,236	-0.03%
2024/03/27	2	113.50	7	116.29	115.00	-5	3,203	-0.16%
2024/03/26	1	111.50	2	115.25	111.50	-1	3,075	-0.03%
2024/03/25	3	108.83	1	109.00	113.50	2	2,871	0.07%
2024/03/22	3	105.00	4	105.38	103.50	-1	2,755	-0.04%
2024/03/21	3.1	100.96	1	101.50	100.50	2.1	2,667	0.08%
2024/03/20	0	0.00	1.1	104.28	102.50	-1.1	2,577	-0.04%
2024/03/14	1	105.00	0	0.00	105.50	1	2,548	0.04%
2024/03/12	5	106.00	1	109.00	108.00	4	2,605	0.15%
2024/03/11	2	107.50	2	108.50	105.50	0	2,590	0.00%
2024/03/08	0.3	102.33	0	0.00	102.50	0.3	2,517	0.01%
2024/03/07	0	0.00	3	117.50	113.00	-3	2,213	-0.14%
2024/03/06	8	111.31	10	114.95	116.00	-2	1,972	-0.10%
2024/03/04	0.5	95.00	0	0.00	96.00	0.5	1,599	0.03%
2024/03/01	1	94.40	2	94.20	93.60	-1	1,584	-0.06%
2024/02/22	6	89.95	0	0.00	89.70	6	1,670	0.36%
2024/02/20	0	0.00	2	91.00	91.20	-2	1,707	-0.12%
2024/02/16	0	0.00	5	92.72	92.80	-5	1,697	-0.29%
2024/02/15	0	0.00	1	86.70	87.50	-1	1,609	-0.06%
2024/02/02	1	78.60	0	0.00	78.90	1	1,607	0.06%
2024/01/22	3	80.40	0	0.00	80.60	3	2,406	0.12%
2024/01/17	2	79.50	0	0.00	78.50	2	2,773	0.07%
2024/01/15	1	80.50	0	0.00	81.00	1	3,033	0.03%
2024/01/12	1	80.40	0	0.00	80.00	1	3,045	0.03%
2024/01/03	1	83.00	0	0.00	82.40	1	3,225	0.03%
2023/12/12	1	90.00	0	0.00	89.40	1	3,341	0.03%
2023/12/11	0	0.00	1	91.60	92.00	-1	3,332	-0.03%
2023/12/08	1	92.00	1	91.30	91.20	0	3,314	0.00%
2023/12/01	0	0.00	1	90.00	91.50	-1	3,027	-0.03%
2023/11/21	1	89.00	0	0.00	87.80	1	2,740	0.04%
2023/11/17	1	85.10	0	0.00	85.10	1	2,639	0.04%
2023/11/14	1	85.20	0	0.00	86.10	1	2,639	0.04%
2023/11/10	1	87.50	0	0.00	87.20	1	2,610	0.04%
2023/11/09	2	89.00	0	0.00	88.70	2	2,592	0.08%
2023/11/07	0	0.00	3	86.07	85.30	-3	2,438	-0.12%
2023/11/03	2	91.85	2	91.50	90.90	0	2,272	0.00%
2023/10/24	0	0.00	2	82.80	82.90	-2	1,753	-0.11%
2023/10/23	0	0.00	5	77.22	78.90	-5	1,551	-0.32%
2023/10/20	1	70.20	0	0.00	71.80	1	1,526	0.07%
2023/10/19	4	70.80	0	0.00	72.40	4	1,529	0.26%
2023/10/18	4	72.73	0	0.00	72.10	4	1,542	0.26%
2023/10/16	0	0.00	2	77.70	77.70	-2	1,618	-0.12%
2023/10/13	0	0.00	2	79.00	78.10	-2	1,781	-0.11%
2023/10/12	2	75.10	0	0.00	78.80	2	1,773	0.11%
2023/10/02	1	73.40	2	73.80	74.00	-1	1,760	-0.06%
2023/09/25	2	74.30	1	73.80	74.50	1	1,789	0.06%
2023/09/22	1	71.10	2	70.55	71.40	-1	1,778	-0.06%
2023/09/21	1	67.70	0	0.00	67.80	1	1,827	0.05%
2023/09/13	0	0.00	1	67.80	68.00	-1	1,848	-0.05%
2023/09/06	1	70.20	0	0.00	69.50	1	1,862	0.05%
2023/09/04	0	0.00	3	66.00	66.60	-3	1,822	-0.16%
2023/09/01	1	64.50	0	0.00	64.20	1	1,827	0.05%
2023/08/31	1	65.00	0	0.00	65.70	1	1,822	0.05%
2023/08/30	0	0.00	1	66.10	65.70	-1	1,837	-0.05%
2023/08/28	1	64.80	0	0.00	64.30	1	1,884	0.05%
2023/08/25	1	66.80	0	0.00	66.90	1	1,887	0.05%
2023/08/24	0	0.00	40	68.95	68.00	-40	1,926	-2.08%
2023/08/22	0	71.40	0	0.00	68.50	0	1,981	0.00%
2023/08/17	0	0.00	1	69.90	70.40	-1	2,068	-0.05%
2023/08/15	0	0.00	1	68.20	68.40	-1	2,133	-0.05%
2023/08/14	1	67.00	0	0.00	66.50	1	2,134	0.05%
2023/08/11	0	0.00	1	69.00	68.90	-1	2,133	-0.05%
2023/08/10	1	67.20	0	0.00	67.70	1	2,124	0.05%
2023/08/08	1	71.90	0	0.00	71.70	1	2,096	0.05%
2023/08/07	0	0.00	6	68.88	69.70	-6	1,995	-0.30%
2023/08/01	2	66.75	0	0.00	66.00	2	2,003	0.10%
2023/07/31	5	68.58	2	69.80	67.50	3	1,988	0.15%
2023/07/28	1	68.70	1	68.70	68.80	0	1,970	0.00%
2023/07/27	1	68.00	4	68.98	69.00	-3	1,967	-0.15%
2023/07/26	3	67.90	0	0.00	67.40	3	1,944	0.15%
2023/07/21	1	68.40	0	0.00	68.00	1	1,906	0.05%
2023/07/20	1	70.00	1	70.60	69.00	0	1,897	0.00%
2023/07/19	6	76.28	5.1	77.17	71.70	1	1,864	0.05%
2023/07/18	0	0.00	46	82.91	79.60	-46	1,785	-2.58%
2023/07/14	1	68.50	0	0.00	69.00	1	1,643	0.06%
2023/07/13	1	69.70	0	0.00	68.70	1	1,647	0.06%
2023/07/12	5	68.00	1	68.50	67.90	4	1,663	0.24%
2023/07/11	2	71.00	1	70.80	70.80	1	1,748	0.06%
2023/07/06	0	71.30	0	0.00	70.30	0	1,736	0.00%
2023/07/03	1	70.10	1	70.50	69.80	0	1,831	0.00%
2023/06/30	0	67.80	0	0.00	67.60	0	1,795	0.00%
2023/06/26	0	0.00	1	63.90	63.90	-1	1,618	-0.06%
2023/06/21	0	0.00	1	62.70	62.90	-1	1,609	-0.06%
2023/06/15	0	0.00	1	61.50	61.90	-1	1,572	-0.06%
2023/06/12	1	59.50	0	0.00	59.80	1	1,554	0.06%
2023/06/09	1	61.30	0	0.00	60.90	1	1,545	0.06%
2023/06/02	1	63.40	0	0.00	63.00	1	1,517	0.07%
2023/05/24	0	0.00	1	62.40	60.20	-1	1,311	-0.08%
2023/05/23	1	60.90	1.2	62.10	60.30	-0.2	1,265	-0.02%
2023/05/22	1	59.60	8	61.20	59.60	-7	1,192	-0.59%
2023/05/12	0	0.00	1	54.70	54.70	-1	1,070	-0.09%
2023/05/09	0	0.00	0	51.50	51.70	0	1,036	0.00%
2023/05/08	1	54.80	0	0.00	55.20	1	998	0.10%
2023/04/20	0	0.00	1	53.50	53.60	-1	876	-0.11%
2023/04/19	2	55.60	2	54.95	55.10	0	854	0.00%
2023/04/17	9	55.67	0	0.00	55.80	9	810	1.11%
2023/04/14	0	56.45	0	0.00	56.80	0	779	0.00%
2023/04/12	0	0.00	2	52.70	52.40	-2	646	-0.31%
2023/04/11	1	51.50	0	0.00	51.60	1	622	0.16%
2023/04/10	3	53.10	2	54.00	52.00	1	600	0.17%
2023/02/20	0	0.00	2	44.65	45.00	-2	349	-0.57%
2023/02/16	2	43.65	0	0.00	43.60	2	332	0.60%
2023/02/10	0	0.00	1	43.60	43.20	-1	327	-0.31%
2023/02/08	0	0.00	1	43.00	43.00	-1	321	-0.31%
2023/02/02	1	43.30	0	0.00	43.25	1	303	0.33%
2023/02/01	0	0.00	10	43.15	43.35	-10	297	-3.36%
2023/01/09	40	40.85	0	0.00	40.80	40	261	15.31%
2023/01/06	2	41.65	2	41.65	41.65	0	251	0.00%
2022/12/05	1	39.45	0	0.00	39.40	1	202	0.49%
2022/11/25	1	38.65	0	0.00	38.60	1	210	0.47%
2022/11/18	1	38.15	0	0.00	38.15	1	222	0.45%
2022/08/01	1	36.00	1	36.45	36.40	0	258	0.00%
2022/07/26	1	34.60	0	0.00	34.80	1	262	0.38%
2022/07/15	1	32.50	1	32.85	33.10	0	270	0.00%
2022/06/07	0	39.75	0	0.00	39.75	0	383	0.00%
2022/06/06	0	39.95	0	0.00	40.00	0	399	0.01%
2022/05/13	0	0.00	0	36.85	37.20	0	1,343	0.00%
2022/05/05	0.1	39.30	0	0.00	39.30	0.1	1,392	0.00%
2022/04/07	0	43.45	0	0.00	41.15	0	1,547	0.00%
2022/03/23	0	0.00	1	43.20	43.65	-1	1,639	-0.06%
2022/03/21	2	42.85	0	0.00	42.90	2	1,630	0.12%
2022/03/16	1	41.80	0	0.00	41.80	1	1,620	0.06%
2022/03/08	0	41.80	0	0.00	42.00	0	1,568	0.00%
2022/03/01	1	45.70	0	0.00	45.70	1	1,483	0.07%
2022/02/23	3	47.10	3	47.65	47.10	0	1,375	0.00%
2022/02/21	5	48.46	5	49.12	48.50	0	1,300	0.00%
2022/02/18	5	47.91	3	50.10	49.10	2	1,170	0.17%
2022/02/17	2	46.18	2.2	46.36	49.05	-0.2	746	-0.03%
2022/02/15	0	0.00	7.5	43.78	43.55	-7.5	629	-1.19%
2022/02/14	0	0.00	1	42.75	42.90	-1	603	-0.17%
2022/02/11	1	43.60	0	0.00	43.10	1	595	0.17%
2022/02/08	0	42.00	1	42.30	42.15	-1	560	-0.18%
2022/02/07	0.2	41.40	0	0.00	41.50	0.2	552	0.03%
2022/01/19	11	41.36	10	41.01	41.00	1	521	0.19%
2022/01/17	0.2	40.00	0	0.00	40.00	0.2	507	0.05%
2022/01/12	1	40.00	0	0.00	39.70	1	485	0.21%
2022/01/11	0	0.00	4	43.15	40.30	-4	469	-0.85%
2022/01/05	0	41.25	0	0.00	41.40	0	359	0.01%
2021/12/29	2	42.33	0	0.00	42.00	2	315	0.63%
2021/12/28	3	41.88	13	40.70	41.30	-10	273	-3.66%
2021/12/22	1	38.70	0	0.00	38.75	1	183	0.54%
2021/12/15	1.3	38.10	0	0.00	38.10	1.3	153	0.82%
2021/12/07	0	37.60	0	0.00	37.70	0	135	0.00%
2021/12/06	0.1	37.70	0	0.00	37.70	0.1	134	0.04%
2021/12/01	1	37.50	0	0.00	37.75	1	134	0.74%
2021/11/22	1	37.30	0	0.00	37.30	1	118	0.84%
2021/11/17	0	37.45	0	0.00	37.55	0	116	0.00%
2021/11/16	0.2	36.70	0	0.00	36.95	0.2	113	0.18%
2021/11/15	0.1	36.40	0	0.00	36.40	0.1	114	0.06%
2021/11/05	0.1	36.50	0	0.00	36.50	0.1	124	0.04%
2021/10/18	0	34.10	0	0.00	34.15	0	130	0.00%
2021/10/15	0.3	34.00	0	0.00	34.05	0.3	135	0.22%
2021/10/06	0	33.20	0	0.00	33.20	0	153	0.00%
2021/10/05	0.1	33.20	0	0.00	33.20	0.1	155	0.04%
2021/09/07	0	0.00	1	35.10	35.40	-1	310	-0.32%
2021/09/06	0.1	35.30	0	0.00	35.50	0.1	327	0.02%
2021/09/03	0	0.00	2	36.00	36.00	-2	329	-0.61%
2021/08/18	1	34.20	0	0.00	34.55	1	358	0.28%
2021/08/13	1	35.70	0	0.00	35.55	1	360	0.28%
2021/08/06	0	36.30	0	0.00	36.50	0	396	0.00%
2021/08/05	0.1	36.80	0	0.00	36.95	0.1	407	0.01%
2021/07/22	0	0.00	1	36.20	36.15	-1	521	-0.19%
2021/07/12	0	0.00	1	37.15	37.10	-1	571	-0.17%
2021/07/06	0	36.90	0	0.00	36.85	0	630	0.00%
2021/07/05	0.1	36.80	0	0.00	36.95	0.1	642	0.01%
2021/07/01	0	0.00	0.2	37.10	36.55	-0.2	658	-0.03%
2021/06/30	0	0.00	1	37.20	37.20	-1	663	-0.15%
2021/06/28	4	41.01	0	0.00	41.00	4	660	0.61%
2021/06/25	0	0.00	1	40.65	40.70	-1	631	-0.16%
2021/06/23	1	40.40	0	0.00	40.45	1	641	0.16%
2021/06/18	0.1	39.50	0	0.00	39.75	0.1	710	0.01%
2021/06/17	0.1	39.35	0	0.00	39.50	0.1	743	0.01%
2021/06/16	1.1	39.20	0	0.00	39.25	1.1	770	0.14%
2021/05/17	0.1	34.30	0	0.00	34.25	0.1	1,104	0.01%
2021/05/03	0	0.00	21	39.92	39.60	-21	1,074	-1.95%
2021/04/29	0	0.00	6	41.57	41.20	-6	1,058	-0.57%
2021/04/27	0	0.00	1	41.90	41.80	-1	1,070	-0.09%
2021/04/26	0	0.00	6	41.88	41.80	-6	1,078	-0.56%
2021/04/23	1	40.65	1	41.05	41.45	0	1,101	0.00%
2021/04/22	0	0.00	10	42.25	40.65	-10	1,139	-0.88%
2021/04/21	2	41.95	11	41.94	42.00	-9	1,128	-0.80%
2021/04/19	0	42.00	0	0.00	42.25	0	1,178	0.00%
2021/04/13	1	43.20	1	44.45	42.15	0	1,211	0.00%
2021/04/07	1	42.90	3	42.85	42.85	-2	1,172	-0.17%
2021/04/01	3	43.30	11	43.05	42.40	-8	1,170	-0.68%
2021/03/31	0	0.00	7	43.25	43.25	-7	1,166	-0.60%
2021/03/29	23	43.61	22	43.15	43.15	1	1,157	0.09%
2021/03/26	26	44.14	23	43.58	43.40	3	1,161	0.26%
2021/03/24	17	43.27	13	43.13	43.75	4	1,138	0.35%
2021/03/23	23	42.81	10	42.25	42.25	13	1,119	1.16%
2021/03/22	40	43.37	31	43.58	43.85	9	1,098	0.82%
2021/03/19	21	42.28	3	42.67	42.85	18	1,146	1.57%
2021/03/18	13	41.98	11	41.73	41.80	2	1,198	0.17%
2021/03/17	22	41.79	18	41.96	41.45	4	1,218	0.33%
2021/03/15	1	41.05	1	41.05	41.10	0	1,174	0.00%
2021/03/12	0	0.00	16	41.09	40.80	-16	1,168	-1.37%
2021/03/11	13	40.09	11	40.42	39.90	2	1,125	0.18%
2021/03/09	2	39.64	2	38.95	39.00	0	1,098	0.00%
2021/03/08	0	0.00	1	39.75	39.25	-1	1,093	-0.09%
2021/03/05	0	0.00	2	39.10	38.80	-2	1,084	-0.18%
2021/03/04	2	38.75	0	0.00	38.65	2	1,088	0.18%
2021/03/02	0	0.00	1	39.30	38.75	-1	1,107	-0.09%
2021/02/26	2	38.75	6	38.83	39.10	-4	1,102	-0.36%
2021/02/25	0	0.00	17	38.76	38.55	-17	1,090	-1.56%
2021/02/24	27	38.65	5	39.15	38.10	22	1,124	1.96%
2021/02/23	10	39.01	25	39.37	39.05	-15	1,121	-1.34%
2021/02/18	0	37.15	0	0.00	37.40	0	1,074	0.00%
2021/02/17	0.1	36.75	0	0.00	37.00	0.1	1,069	0.00%
2021/01/28	0	36.20	0	0.00	36.30	0	1,014	0.00%
2021/01/18	0.1	38.60	0	0.00	38.60	0.1	984	0.01%
2021/01/15	0	0.00	38	39.19	39.15	-38	956	-3.97%
2021/01/14	10	38.35	10	38.75	38.40	0	913	0.00%
2021/01/13	0	0.00	18	38.63	38.50	-18	901	-2.00%
2021/01/12	10	38.20	21	38.97	38.00	-11	887	-1.24%
2021/01/11	1	37.50	0	0.00	38.15	1	844	0.12%
2021/01/08	25	37.55	1.8	37.19	37.20	23.2	828	2.80%
2021/01/06	5	36.05	1	37.35	36.20	4	793	0.50%
2021/01/04	0.3	36.90	2	36.00	36.90	-1.7	779	-0.22%
2020/12/30	1.5	36.53	1	36.50	36.65	0.5	770	0.06%
2020/12/25	0	0.00	1	37.20	37.30	-1	764	-0.13%
2020/12/23	0	0.00	1	36.10	36.10	-1	745	-0.13%
2020/12/18	5	36.90	1	37.80	36.90	4	730	0.55%
2020/12/17	1.1	37.15	1	37.30	37.30	0.1	727	0.01%
2020/12/16	12	37.80	1	38.05	37.60	11	721	1.53%
2020/12/15	41	38.32	2	38.30	37.50	39	711	5.48%
2020/12/14	9	38.09	26	38.31	39.45	-17	631	-2.69%
2020/12/11	6	36.45	1	37.20	36.45	5	552	0.91%
2020/12/10	5	36.47	0	0.00	36.00	5	518	0.96%
2020/12/09	0.5	36.45	0	0.00	36.60	0.5	519	0.10%
2020/12/08	0	0.00	5	36.80	36.95	-5	527	-0.95%
2020/12/03	1	36.85	0	0.00	36.65	1	537	0.19%
2020/12/01	1	36.15	0	0.00	36.30	1	573	0.17%
2020/11/30	0	0.00	1	36.70	36.30	-1	581	-0.17%
2020/11/27	8	36.68	8	37.01	36.65	0	604	0.00%
2020/11/26	14	36.42	4	36.74	36.40	10	622	1.61%
2020/11/25	1	35.95	1	35.75	35.95	0	650	0.00%
2020/11/24	1	36.05	1	36.30	36.30	0	654	0.00%
2020/11/23	0	0.00	1	36.55	36.45	-1	653	-0.15%
2020/11/20	0	0.00	1	35.00	35.00	-1	620	-0.16%
2020/11/17	0.1	33.55	0	0.00	33.60	0.1	714	0.01%
2020/11/04	1	34.60	0	0.00	34.55	1	1,091	0.09%
2020/10/28	0	0.00	6	35.05	34.80	-6	1,118	-0.54%
2020/10/20	0	34.30	3	34.80	34.50	-3	1,149	-0.26%
2020/10/19	0.1	34.35	0	0.00	34.55	0.1	1,153	0.00%
2020/10/15	2	34.45	0	0.00	34.70	2	1,174	0.17%
2020/10/14	0	0.00	1	34.75	34.65	-1	1,183	-0.08%
2020/10/13	0	0.00	2	33.85	34.15	-2	1,194	-0.17%
2020/10/12	4	34.43	0	0.00	34.20	4	1,206	0.33%
2020/10/08	1	34.30	0	0.00	34.40	1	1,220	0.08%
2020/09/24	1	33.20	5	32.35	32.30	-4	1,715	-0.23%
2020/09/18	0	34.50	0	0.00	34.60	0	1,764	0.00%
2020/09/17	0.1	34.25	0	0.00	34.40	0.1	1,799	0.00%
2020/09/16	1	33.85	17	34.05	33.95	-16	1,816	-0.88%
2020/09/15	0	0.00	1	34.00	34.10	-1	1,818	-0.05%
2020/09/10	3	34.50	0	0.00	34.35	3	1,800	0.17%
2020/09/08	1	34.75	0	0.00	34.75	1	1,793	0.06%
2020/09/07	5	35.56	3	36.43	35.15	2	1,784	0.11%
2020/09/04	0	0.00	5	36.00	37.00	-5	1,755	-0.28%
2020/09/03	0	0.00	1	36.85	37.00	-1	1,745	-0.06%
2020/09/02	7	37.24	2	36.60	36.55	5	1,735	0.29%
2020/09/01	13	37.90	7	37.89	37.95	6	1,714	0.35%
2020/08/31	1	38.35	3	38.23	38.35	-2	1,693	-0.12%
2020/08/26	1	36.95	2	37.30	36.90	-1	1,651	-0.06%
2020/08/25	2	37.58	1	36.85	36.85	1	1,658	0.06%
2020/08/24	5	37.30	6	37.53	37.60	-1	1,648	-0.06%
2020/08/21	4	37.01	1	35.90	37.10	3	1,600	0.19%
2020/08/20	1	34.50	12	33.55	34.30	-11	1,562	-0.70%
2020/08/19	6	36.81	11	36.20	35.85	-5	1,533	-0.33%
2020/08/18	32	37.33	7	37.16	37.10	25	1,504	1.66%
2020/08/17	16.1	36.91	2	36.90	37.00	14.1	1,480	0.95%
2020/08/13	9	37.03	3	37.08	36.80	6	1,419	0.42%
2020/08/12	0	0.00	1	35.15	35.90	-1	1,299	-0.08%
2020/08/07	0.5	32.80	0	0.00	32.85	0.5	1,223	0.04%
2020/07/31	0	0.00	1	33.00	33.15	-1	1,206	-0.08%
2020/07/23	0	0.00	1	33.45	33.35	-1	1,254	-0.08%
2020/07/21	2	34.10	0	0.00	33.75	2	1,249	0.16%
2020/07/17	0.1	32.75	1	33.05	32.75	-0.9	1,232	-0.08%
2020/07/16	1	33.95	1	34.20	33.95	0	1,227	0.00%
2020/07/15	1	34.15	0	0.00	33.65	1	1,217	0.08%
2020/07/10	2	35.63	1	36.45	35.05	1	1,174	0.09%
2020/07/08	46	43.75	4	43.48	43.70	42	1,043	4.02%
2020/07/07	10	43.11	6	43.83	42.60	4	975	0.41%
2020/06/30	3	36.00	0	0.00	35.75	3	713	0.42%
2020/06/17	1	33.45	0	0.00	33.40	1	691	0.14%
2020/05/04	0	0.00	1	30.75	31.15	-1	543	-0.18%
2020/04/15	2	29.20	2	29.25	29.20	0	488	0.00%
2020/04/10	0	28.10	1	28.25	28.10	-1	491	-0.20%
2020/04/08	1	28.25	0	0.00	28.25	1	494	0.20%
2020/04/01	2	27.10	0	0.00	27.10	2	482	0.41%
2020/03/24	0	0.00	5	23.73	24.60	-5	486	-1.03%
2020/03/23	0	0.00	1.5	23.13	23.30	-1.5	521	-0.29%
2020/03/10	0	0.00	18	27.64	27.90	-18	658	-2.74%
2020/03/09	2	28.63	8	28.78	28.35	-6	670	-0.89%
2020/03/06	1	29.10	2	29.28	29.20	-1	698	-0.14%
2020/03/05	1	29.05	2	29.30	29.45	-1	843	-0.12%
2020/03/04	1	29.00	0	0.00	28.90	1	909	0.11%
2020/03/02	1	28.80	1	29.05	29.00	0	918	0.00%
2020/02/27	0	0.00	5	29.54	29.20	-5	915	-0.55%
2020/02/25	0	0.00	8	30.08	29.95	-8	903	-0.89%
2020/02/24	2	30.25	5	30.48	30.50	-3	897	-0.33%
2020/02/21	0	0.00	0.1	29.90	30.00	-0.1	887	-0.01%
2020/02/19	1	30.10	0	0.00	30.00	1	885	0.11%
2020/02/18	5	29.89	0	0.00	29.85	5	886	0.56%
2020/02/17	0	0.00	1	29.95	29.50	-1	881	-0.11%
2020/02/11	1	29.50	0	0.00	29.55	1	881	0.11%
2020/02/10	1	29.10	1	29.50	29.50	0	882	0.00%
2020/02/07	0	0.00	2	29.70	29.50	-2	882	-0.23%
2020/02/06	2	29.65	0	0.00	29.90	2	880	0.23%
2020/02/03	10	29.20	0	0.00	29.00	10	873	1.14%
2020/01/30	1	30.25	0	0.00	29.60	1	861	0.12%
2020/01/20	2	31.85	0	0.00	31.75	2	848	0.24%
2020/01/13	3	31.55	0	0.00	31.60	3	854	0.35%
2020/01/10	4	31.35	0	0.00	31.50	4	854	0.47%
2020/01/09	0	0.00	2	31.75	31.75	-2	859	-0.23%
2020/01/07	5	31.52	0	0.00	31.25	5	853	0.59%
2020/01/06	1	32.00	0	0.00	31.85	1	840	0.12%
2020/01/03	3	32.35	0	0.00	32.40	3	835	0.36%
2019/12/30	6	32.76	0	0.00	32.95	6	830	0.72%
2019/12/27	4	32.63	0	0.00	32.75	4	827	0.48%
2019/12/26	2	32.83	0	0.00	32.75	2	822	0.24%
2019/12/23	1	32.95	0	0.00	32.95	1	807	0.12%
2019/12/17	0	0.00	1	34.20	34.00	-1	701	-0.14%
2019/12/09	0	0.00	1	34.85	34.95	-1	601	-0.17%
2019/12/06	0	0.00	7	35.09	34.50	-7	576	-1.21%
2019/12/05	0	0.00	2	34.43	35.25	-2	540	-0.37%
2019/12/04	0	0.00	2	34.50	34.05	-2	476	-0.42%
2019/12/03	0	0.00	6	34.53	34.85	-6	455	-1.32%
2019/11/28	2	30.68	0	0.00	30.55	2	209	0.95%
2019/11/27	3	30.27	0	0.00	30.30	3	200	1.50%
2019/11/26	1	30.05	0	0.00	30.10	1	198	0.50%
2019/11/22	1	29.90	0	0.00	29.95	1	204	0.49%
2019/11/21	1	29.80	0	0.00	29.90	1	209	0.48%
2019/11/20	7	30.02	0	0.00	30.05	7	210	3.33%
2019/11/19	3	30.13	0	0.00	30.10	3	213	1.40%
2019/11/04	0	0.00	0.5	29.95	30.15	-0.5	254	-0.20%
2019/10/31	0.9	29.90	0	0.00	29.90	0.9	261	0.36%
2019/10/18	0	30.20	0	0.00	30.25	0	253	0.01%
2019/09/12	2	29.70	0	0.00	29.55	2	281	0.71%
2019/08/27	0	0.00	2	30.55	30.60	-2	252	-0.79%
2019/08/16	3	29.63	3	30.95	30.70	0	222	0.00%
2019/07/18	1	29.40	0	0.00	29.25	1	229	0.44%
2019/03/28	2	30.10	0	0.00	30.15	2	203	0.98%
2019/03/20	0	28.00	0	0.00	28.00	0	157	0.00%
2019/02/12	0	0.00	0.4	26.90	27.05	-0.4	256	-0.15%
2019/01/24	0.3	26.15	0	0.00	26.30	0.3	279	0.09%
2018/12/06	0	0.00	1	28.80	28.55	-1	518	-0.19%
2018/12/03	0	0.00	2	31.00	30.95	-2	508	-0.39%
2018/11/30	2	30.20	1	30.05	30.25	1	488	0.20%
2018/11/07	0	0.00	0.3	26.55	26.75	-0.3	373	-0.09%
2018/10/17	0	0.00	1	26.80	27.25	-1	284	-0.35%
2018/10/05	3	25.95	3	26.15	25.80	0	184	0.00%
2018/07/26	0	0.00	2	26.70	27.10	-2	194	-1.03%
2018/07/25	2	26.60	0	0.00	26.70	2	192	1.04%
2018/06/04	1	29.75	0	0.00	29.50	1	224	0.45%
2018/04/12	0.8	28.55	0	0.00	28.60	0.8	241	0.33%