海韻電 (6203)-元富-台南券商分點個股進出

台股 » 個股 » 海韻電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海韻電

(6203)

可現股當沖

股價
82.6
漲跌
▼0.9
漲幅
-1.08%
成交量
236張
產業
上櫃電子零組件類股
244人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海韻電 (6203)籌碼相關－元富-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-台南券商分點個股進出
元富-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	0.00	1	84.70	84.60	-1	334	-0.30%
2024/04/12	0	0.00	1	86.10	86.10	-1	333	-0.30%
2024/04/02	0	0.00	1	89.90	88.80	-1	484	-0.21%
2024/03/19	5	88.70	0	0.00	88.60	5	486	1.03%
2024/03/13	1	88.10	0	0.00	88.10	1	496	0.20%
2024/03/12	0	0.00	1.4	89.08	89.30	-1.4	489	-0.28%
2024/03/11	1	89.28	0	0.00	89.00	1	488	0.21%
2024/03/08	0.1	89.60	0	0.00	88.90	0.1	485	0.02%
2024/03/07	0.4	91.13	0	0.00	91.10	0.4	471	0.08%
2024/03/04	0	96.30	0	0.00	96.20	0	424	0.00%
2024/03/01	0	96.50	0	0.00	96.30	0	421	0.01%
2024/02/27	0.1	95.45	0	0.00	94.80	0.1	412	0.01%
2024/02/23	0	95.70	0	0.00	94.50	0	420	0.01%
2024/02/22	0.1	96.10	0	0.00	95.50	0.1	420	0.01%
2024/02/21	0.1	95.15	1	95.20	95.00	-1	414	-0.23%
2024/02/20	1.1	94.62	0	0.00	94.60	1.1	415	0.25%
2024/02/19	0.1	95.60	0	0.00	95.10	0.1	422	0.02%
2024/02/16	1	94.30	0	0.00	95.20	1	425	0.24%
2024/02/15	0.1	93.90	0	0.00	94.30	0.1	421	0.01%
2024/02/02	0.1	93.10	0	0.00	93.30	0.1	452	0.01%
2024/02/01	0.1	92.80	0	0.00	92.60	0.1	451	0.01%
2024/01/31	0	92.40	0	0.00	92.20	0	454	0.01%
2024/01/29	0.1	92.90	0	0.00	92.70	0.1	461	0.01%
2024/01/23	0.1	93.90	0	0.00	92.60	0.1	469	0.01%
2024/01/09	0.1	93.50	0	0.00	93.00	0.1	493	0.01%
2024/01/04	0.1	94.90	0	0.00	95.00	0.1	493	0.02%
2024/01/02	1	96.90	0	0.00	96.80	1	485	0.21%
2023/12/29	0	0.00	1	99.90	98.80	-1	473	-0.21%
2023/12/28	1	98.50	3.5	100.14	99.10	-2.5	456	-0.55%
2023/12/27	0	93.30	0	0.00	94.60	0	358	0.01%
2023/12/26	0	91.70	0	0.00	92.00	0	358	0.01%
2023/12/25	0.1	92.00	0	0.00	91.20	0.1	362	0.01%
2023/12/15	6	93.55	1	93.40	93.30	5	387	1.29%
2023/12/14	1	94.60	0	0.00	94.00	1	388	0.26%
2023/12/04	0.1	93.00	5	93.30	92.60	-5	483	-1.02%
2023/11/27	0.1	92.70	0	0.00	92.10	0.1	535	0.01%
2023/11/22	0.1	94.00	5	93.12	93.90	-5	606	-0.82%
2023/11/20	0.1	92.70	0	0.00	92.10	0.1	636	0.01%
2023/11/15	0.1	92.80	0	0.00	92.60	0.1	692	0.01%
2023/11/14	0.1	92.10	0	0.00	92.10	0.1	751	0.01%
2023/11/13	0.1	92.50	1	92.20	91.90	-0.9	814	-0.11%
2023/11/10	2	96.10	0	0.00	95.80	2	890	0.22%
2023/11/08	0	0.00	0.5	96.00	95.60	-0.5	979	-0.05%
2023/10/20	0.1	89.14	0	0.00	89.80	0.1	1,901	0.00%
2023/10/19	0.1	89.90	0	0.00	90.60	0.1	1,927	0.00%
2023/10/18	0.1	92.60	0	0.00	91.50	0.1	1,945	0.01%
2023/10/17	0.2	94.93	0	0.00	94.00	0.2	1,951	0.01%
2023/10/16	0.1	95.80	0	0.00	95.40	0.1	1,965	0.00%
2023/10/13	0.1	96.77	0	0.00	96.20	0.1	2,017	0.00%
2023/09/27	5	95.00	0	0.00	94.50	5	2,312	0.22%
2023/09/19	0	0.00	0.2	97.02	96.50	-0.2	2,479	-0.01%
2023/09/18	0	0.00	0.3	97.60	97.10	-0.3	2,609	-0.01%
2023/09/14	0	0.00	0.2	97.41	97.40	-0.2	2,865	-0.01%
2023/09/12	0	0.00	0.3	97.10	96.50	-0.3	2,964	-0.01%
2023/09/11	1	98.40	0	0.00	95.70	1	2,973	0.03%
2023/09/06	0	0.00	1	103.00	103.50	-1	2,958	-0.03%
2023/09/04	1	97.60	0	0.00	97.80	1	3,047	0.03%
2023/08/28	2	94.80	0	0.00	94.90	2	3,072	0.07%
2023/08/25	0	0.00	1	101.00	100.00	-1	3,031	-0.03%
2023/08/22	4	104.88	0	0.00	104.00	4	3,074	0.13%
2023/08/17	1	107.50	1	110.50	111.50	0	2,994	0.00%
2023/08/16	1	112.00	1	109.00	111.50	0	2,967	0.00%
2023/08/15	0	0.00	1	108.50	109.00	-1	2,899	-0.03%
2023/08/14	0	0.00	1	105.00	103.50	-1	2,864	-0.03%
2023/08/09	0	0.00	20	108.00	102.50	-20	2,785	-0.72%
2023/08/08	22	111.30	0	0.00	109.50	22	2,733	0.80%
2023/08/07	0	0.00	1	107.50	107.50	-1	2,644	-0.04%
2023/07/31	1	103.50	0	0.00	103.00	1	2,559	0.04%
2023/07/27	1	113.50	7	112.50	112.00	-6	2,403	-0.25%
2023/07/26	5	108.00	1	103.00	105.50	4	2,249	0.18%
2023/07/25	1	97.00	1	104.00	105.50	0	2,153	0.00%
2023/07/24	0	0.00	1	94.50	96.00	-1	2,075	-0.05%
2023/07/21	1	98.50	0	0.00	98.50	1	2,046	0.05%
2023/07/20	0	0.00	1	99.90	99.30	-1	2,024	-0.05%
2023/07/17	0.1	96.80	0.6	101.00	99.80	-0.5	1,955	-0.03%
2023/07/13	0.3	93.44	0	0.00	92.30	0.3	1,905	0.01%
2023/07/12	0.3	93.68	0	0.00	92.00	0.3	1,890	0.01%
2023/07/11	1	91.40	0	0.00	91.60	1	1,888	0.05%
2023/07/10	1	94.10	0	0.00	93.60	1	1,861	0.05%
2023/07/05	1	108.50	0	0.00	105.50	1	1,768	0.06%
2023/06/21	0	0.00	1.2	109.92	112.00	-1.2	1,436	-0.08%
2023/06/19	0	0.00	2	98.65	101.00	-2	1,186	-0.17%
2023/06/16	1	95.60	1	96.60	95.60	0	1,133	0.00%
2023/06/12	1	94.60	0	0.00	91.50	1	1,021	0.10%
2023/06/09	1	96.50	2	97.00	96.70	-1	975	-0.10%
2023/06/08	3	94.87	2	96.00	92.70	1	915	0.11%
2023/06/07	0	0.00	1	94.50	94.40	-1	852	-0.12%
2023/05/19	0	0.00	2	80.20	80.40	-2	573	-0.35%
2023/05/12	0	0.00	1	78.40	80.00	-1	441	-0.23%
2023/05/09	0	0.00	6	78.02	75.00	-6	381	-1.57%
2023/04/26	0	0.00	1	68.50	69.30	-1	304	-0.33%
2023/04/21	0	0.00	3	69.00	68.20	-3	294	-1.02%
2023/04/19	0	0.00	1	73.20	73.00	-1	271	-0.37%
2023/04/12	1	72.00	0.4	72.30	71.60	0.6	215	0.28%
2023/03/27	0	0.00	0.1	59.20	60.00	-0.1	117	-0.05%
2023/03/03	0.2	56.50	0	0.00	56.50	0.2	68	0.29%
2022/10/05	0	0.00	1	46.00	46.00	-1	134	-0.74%
2022/08/31	1	60.70	0	0.00	60.60	1	120	0.83%
2022/08/29	0	0.00	1	58.10	58.80	-1	125	-0.80%
2022/08/22	0	0.00	1	59.00	60.10	-1	122	-0.82%
2022/06/21	1	55.30	0	0.00	55.40	1	249	0.40%
2022/06/20	0.1	55.40	0	0.00	53.70	0.1	275	0.04%
2022/06/17	5	56.42	0	0.00	56.00	5	278	1.80%
2022/05/11	0.1	52.20	0	0.00	52.10	0.1	324	0.03%
2022/04/29	0	0.00	1	54.30	54.30	-1	327	-0.31%
2022/04/28	0	0.00	1	53.20	54.10	-1	329	-0.30%
2022/04/20	1	57.20	0	0.00	57.30	1	333	0.30%
2022/04/18	0	0.00	1	56.60	57.00	-1	355	-0.28%
2022/04/15	1	56.40	0	0.00	56.40	1	353	0.28%
2022/04/13	2	56.30	0	0.00	56.80	2	353	0.57%
2022/04/06	0.1	60.50	0	0.00	60.00	0.1	329	0.03%
2022/03/24	2	63.20	0	0.00	63.00	2	295	0.68%
2022/03/23	1	64.50	0	0.00	64.30	1	285	0.35%
2022/03/18	0	0.00	1	67.20	67.00	-1	259	-0.39%
2022/03/17	1	69.90	0	0.00	68.10	1	254	0.39%
2022/03/11	0.3	63.70	0	0.00	63.20	0.3	208	0.15%
2022/03/10	0	0.00	2	68.70	68.70	-2	191	-1.05%
2022/02/17	0.1	72.50	0	0.00	71.70	0.1	202	0.05%
2022/02/14	0.2	72.00	0	0.00	71.40	0.2	205	0.10%
2022/01/11	1	76.70	0	0.00	76.20	1	208	0.48%
2022/01/06	0	0.00	2	85.20	85.30	-2	190	-1.05%
2022/01/05	2	88.30	0	0.00	86.30	2	194	1.03%
2022/01/03	2	87.30	2	86.90	86.20	0	203	0.00%
2021/11/30	0	0.00	1	83.30	83.50	-1	254	-0.39%
2021/11/29	2	82.35	1	83.00	81.80	1	254	0.39%
2021/11/26	0	0.00	1	86.00	83.90	-1	253	-0.39%
2021/11/16	1	85.50	0	0.00	83.20	1	259	0.39%
2021/10/27	0	0.00	1	79.00	79.10	-1	299	-0.33%
2021/10/14	0	0.00	1	71.60	73.00	-1	342	-0.29%
2021/10/12	1	73.40	0	0.00	73.30	1	351	0.28%
2021/08/25	18	98.77	18	99.77	98.60	0	892	0.00%
2021/08/24	1	95.50	1	96.00	95.80	0	895	0.00%
2021/08/05	1	104.00	0	0.00	104.50	1	1,180	0.08%
2021/07/22	2	104.50	1	104.00	104.00	1	1,347	0.07%
2021/07/14	0.1	102.00	0	0.00	100.00	0.1	1,372	0.01%
2021/07/13	3	104.50	1	105.00	101.00	2	1,376	0.15%
2021/07/12	3	106.33	0	0.00	105.50	3	1,358	0.22%
2021/07/06	1	116.00	0	0.00	114.00	1	1,365	0.07%
2021/07/01	1	111.00	0	0.00	109.50	1	1,339	0.07%
2021/06/29	2	107.50	0	0.00	106.50	2	1,347	0.15%
2021/06/23	0.1	108.50	0	0.00	107.50	0.1	1,458	0.01%
2021/05/25	0	0.00	2	102.50	105.00	-2	2,150	-0.09%
2021/05/21	2	99.80	0	0.00	99.50	2	2,324	0.09%
2021/05/13	0	0.00	1	103.00	101.50	-1	2,354	-0.04%
2021/05/05	1	106.00	0	0.00	103.50	1	2,204	0.05%
2021/04/28	0.1	114.50	0	0.00	112.50	0.1	2,161	0.00%
2021/04/27	2	116.00	0	0.00	116.50	2	2,158	0.09%
2021/04/22	0.2	116.00	0	0.00	111.50	0.2	2,152	0.01%
2021/04/13	1	121.00	0	0.00	117.00	1	2,183	0.05%
2021/04/12	1	119.50	0	0.00	117.00	1	2,170	0.05%
2021/04/08	0	0.00	0.2	129.00	129.00	-0.2	2,116	-0.01%
2021/04/01	1	120.00	1	120.00	121.00	0	2,049	0.00%
2021/03/31	0	0.00	1	121.00	116.50	-1	2,018	-0.05%
2021/03/29	1	111.00	0	0.00	115.00	1	1,944	0.05%
2021/03/26	1	109.50	0	0.00	110.50	1	1,923	0.05%
2021/03/22	0	0.00	0.5	127.50	127.50	-0.5	1,742	-0.03%
2021/03/11	0	0.00	1	96.90	98.00	-1	1,473	-0.07%
2021/03/03	0	0.00	1	97.80	97.80	-1	1,492	-0.07%
2021/03/02	1	102.55	1	105.00	101.00	0	1,464	0.00%
2021/02/25	0	0.00	1	111.00	106.00	-1	1,340	-0.07%
2021/02/24	1	113.00	0	0.00	106.50	1	1,313	0.08%
2021/02/23	1	105.50	1	104.00	105.50	0	1,238	0.00%
2021/02/22	1	96.30	1	95.30	96.30	0	1,300	0.00%
2021/02/18	0	0.00	1	87.70	88.60	-1	1,243	-0.08%
2021/01/27	0	0.00	1	81.30	82.30	-1	1,216	-0.08%
2021/01/15	1	78.50	0	0.00	78.10	1	1,169	0.09%
2020/12/07	0	0.00	4	81.65	81.30	-4	1,192	-0.34%
2020/12/04	2	88.80	0	0.00	83.50	2	1,173	0.17%
2020/12/03	1	84.90	0	0.00	85.30	1	1,076	0.09%
2020/11/27	0	0.00	3	83.50	83.40	-3	1,049	-0.29%
2020/11/25	0	0.00	1	80.30	80.50	-1	1,053	-0.09%
2020/11/20	2	84.20	0	0.00	82.50	2	996	0.20%
2020/11/19	2	82.00	2	82.40	83.00	0	948	0.00%
2020/11/18	0	0.00	4	74.88	78.00	-4	830	-0.48%
2020/11/17	1	73.80	0	0.00	73.80	1	799	0.13%
2020/11/11	0	0.00	0	73.10	73.30	0	812	0.00%
2020/11/09	2	71.15	0	0.00	71.40	2	787	0.25%
2020/10/15	0	0.00	0.1	72.20	72.20	-0.1	1,278	-0.01%
2020/09/28	2	68.30	0	0.00	68.30	2	1,542	0.13%
2020/09/24	2	69.00	1	70.70	69.00	1	1,655	0.06%
2020/09/22	0	0.00	3	73.33	73.10	-3	1,743	-0.17%
2020/09/16	0	0.00	1	75.60	75.40	-1	1,705	-0.06%
2020/09/11	1	70.60	0	0.00	70.30	1	1,663	0.06%
2020/09/07	4.1	69.53	0	0.00	68.30	4.1	1,628	0.25%
2020/09/03	1	69.53	0	0.00	69.70	1	1,698	0.06%
2020/08/26	3	69.00	0	0.00	68.90	3	1,743	0.17%
2020/07/20	0	0.00	1	77.50	77.50	-1	1,776	-0.06%
2020/07/06	0	0.00	1	67.90	68.00	-1	1,539	-0.06%
2020/07/03	0	0.00	1	70.00	66.40	-1	1,520	-0.07%
2020/07/01	2	60.80	1	63.00	61.00	1	1,355	0.07%
2020/06/30	0	0.00	0.2	59.30	59.30	-0.2	1,308	-0.02%
2020/06/02	1	56.00	0	0.00	55.50	1	1,144	0.09%
2020/05/27	1	58.70	3	59.27	59.50	-2	1,045	-0.19%
2020/05/26	0	0.00	1	55.30	55.30	-1	963	-0.10%
2020/05/25	1	53.80	0	0.00	53.60	1	952	0.11%
2020/05/22	0	0.00	2	55.05	55.10	-2	934	-0.21%
2020/05/21	0	0.00	2	55.55	55.60	-2	926	-0.22%
2020/05/20	0	0.00	2	55.00	54.40	-2	931	-0.21%
2020/05/18	5	51.00	0	0.00	53.40	5	931	0.54%
2020/05/13	0	0.00	3	47.83	51.50	-3	813	-0.37%
2020/05/12	0	0.00	1	46.30	46.95	-1	765	-0.13%
2020/03/06	0	0.00	8	40.38	40.15	-8	532	-1.50%
2020/03/05	8	41.74	0	0.00	41.20	8	528	1.51%
2020/03/03	0	0.00	3	41.67	40.90	-3	513	-0.58%
2020/03/02	3	39.58	0	0.00	39.60	3	503	0.60%
2020/02/27	1	42.40	1	40.80	39.95	0	494	0.00%
2020/02/24	0	0.00	6	42.23	42.10	-6	463	-1.30%
2020/02/20	0	0.00	1	44.30	44.30	-1	418	-0.24%
2020/02/19	0	0.00	1	45.30	45.40	-1	387	-0.26%
2020/02/18	1	43.30	0	0.00	43.10	1	358	0.28%
2020/02/17	0	0.00	5	42.35	42.80	-5	328	-1.52%
2020/02/14	6	42.39	2	42.25	42.45	4	324	1.23%
2020/02/12	1	40.50	3	40.90	40.90	-2	283	-0.71%
2020/02/11	2	38.85	2	39.48	39.65	0	234	0.00%
2020/01/30	5	36.44	0	0.00	36.05	5	241	2.07%
2019/12/25	3	39.00	0	0.00	39.15	3	354	0.85%
2019/12/09	0	0.00	1	38.05	38.25	-1	352	-0.28%
2019/11/20	0	0.00	1	38.20	39.10	-1	379	-0.26%
2019/11/11	1	39.70	0	0.00	39.75	1	356	0.28%
2019/11/06	0	0.00	2	41.75	41.80	-2	335	-0.60%
2019/10/29	2	41.00	2	41.25	40.50	0	308	0.00%
2019/10/25	3	39.58	9	40.41	39.30	-6	286	-2.09%
2019/10/21	1	38.60	0	0.00	38.60	1	262	0.38%
2019/10/17	0	0.00	4	39.61	39.55	-4	252	-1.58%
2019/10/16	0	0.00	2	38.80	38.50	-2	242	-0.82%
2019/10/15	2	38.40	1	38.70	39.10	1	231	0.43%
2019/10/14	0	0.00	7	38.00	38.30	-7	199	-3.52%
2019/10/07	2	34.60	0	0.00	34.50	2	168	1.18%
2019/08/26	0	0.00	2	35.00	34.90	-2	119	-1.67%
2019/08/19	2	35.55	0	0.00	35.55	2	112	1.77%
2019/08/13	0	0.00	3	34.00	33.95	-3	105	-2.83%
2019/08/07	5	33.10	0	0.00	33.10	5	112	4.46%
2019/08/06	1	32.10	0	0.00	33.00	1	113	0.88%
2019/08/05	3	33.07	0	0.00	32.75	3	112	2.67%
2019/08/02	4	33.56	0	0.00	33.45	4	112	3.54%
2019/08/01	2	34.00	0	0.00	34.00	2	112	1.78%
2019/07/31	0	0.00	3	34.10	34.40	-3	112	-2.67%
2019/07/30	2	34.10	0	0.00	34.00	2	110	1.80%
2019/07/19	2	34.05	0	0.00	34.00	2	94	2.11%
2019/06/27	0	0.00	2	33.00	33.00	-2	117	-1.70%
2019/06/25	2	32.80	0	0.00	32.80	2	132	1.51%
2019/06/21	2	32.90	1	32.90	32.80	1	213	0.47%
2019/06/20	0	0.00	1	33.00	33.00	-1	227	-0.44%
2019/06/14	3	32.35	0	0.00	32.25	3	240	1.25%
2019/05/30	0	0.00	2	32.18	32.00	-2	253	-0.79%
2019/05/29	0	0.00	1	32.00	31.80	-1	254	-0.39%
2019/05/20	2	31.23	0	0.00	31.30	2	257	0.78%
2019/05/17	2	31.58	0	0.00	31.45	2	257	0.78%
2019/05/15	1	32.35	0	0.00	32.20	1	257	0.39%
2019/05/14	0	0.00	2	30.45	30.75	-2	254	-0.79%
2019/05/13	0	0.00	2	31.00	30.80	-2	255	-0.78%
2019/05/09	1	31.70	1	32.15	31.70	0	253	0.00%
2019/05/08	0	0.00	2	32.40	32.35	-2	252	-0.79%
2019/05/06	0	0.00	1	32.40	32.10	-1	253	-0.39%
2019/05/02	1	32.05	1	32.30	32.35	0	253	0.00%
2019/04/29	1	32.05	0	0.00	31.90	1	252	0.40%
2019/04/25	1	32.55	0	0.00	32.50	1	249	0.40%
2019/04/23	0	0.00	3	32.90	32.65	-3	249	-1.20%
2019/04/18	0	0.00	1	33.45	33.20	-1	248	-0.40%
2019/04/17	1	33.15	0	0.00	33.20	1	251	0.40%
2019/04/15	0	0.00	1	33.70	33.90	-1	255	-0.39%
2019/04/10	1	32.95	0	0.00	32.95	1	294	0.34%
2019/04/09	1	33.05	0	0.00	33.05	1	291	0.34%
2019/04/08	4	33.21	0	0.00	33.15	4	289	1.38%
2019/04/02	3	32.97	0	0.00	33.00	3	284	1.05%
2019/04/01	3	33.10	0	0.00	32.90	3	281	1.06%
2019/03/28	0	0.00	1	33.35	33.35	-1	271	-0.37%
2019/03/27	2	35.55	2	35.60	33.70	0	261	0.00%
2019/03/26	2	34.65	2	35.60	35.60	0	209	0.00%
2019/03/22	2	32.40	0	0.00	34.00	2	166	1.20%
2019/03/05	0	0.00	1	32.20	32.20	-1	144	-0.69%
2019/03/04	1	32.20	1	32.05	32.20	0	143	0.00%
2019/02/25	1	32.15	0	0.00	32.25	1	140	0.71%
2019/01/30	3	30.27	0	0.00	30.25	3	131	2.27%
2018/11/29	0.2	29.95	0	0.00	29.85	0.2	84	0.24%
2018/08/15	1	36.60	0	0.00	36.80	1	259	0.38%
2018/08/14	0	0.00	1	38.00	37.35	-1	263	-0.38%
2018/07/25	0	0.00	1	36.00	36.30	-1	330	-0.30%
2018/07/09	1	35.40	0	0.00	35.20	1	361	0.28%
2018/06/13	1	40.80	0	0.00	40.85	1	493	0.20%
2018/05/18	0	0.00	2	35.70	37.30	-2	1,037	-0.19%
2018/04/10	0	0.00	2	38.00	36.75	-2	918	-0.22%
2018/04/09	3	39.13	0	0.00	37.70	3	914	0.33%
2018/03/20	6	44.92	4	45.61	45.10	2	793	0.25%
2018/03/16	0	0.00	4	42.35	41.70	-4	723	-0.55%
2018/03/14	4	43.26	0	0.00	42.50	4	699	0.57%
2018/03/12	0	0.00	1	44.70	42.30	-1	652	-0.15%
2018/03/07	0	0.00	1	49.55	49.55	-1	395	-0.25%
2018/03/05	1	46.00	1	47.05	45.70	0	300	0.00%
2018/03/02	0	0.00	1	45.85	45.85	-1	186	-0.53%
2018/03/01	0	0.00	1	40.55	41.70	-1	128	-0.78%
2018/02/23	1	34.55	0	0.00	35.30	1	64	1.54%
2018/02/12	1	31.50	0	0.00	31.70	1	46	2.16%