光鼎 (6226)-元富-台南券商分點個股進出

台股 » 個股 » 光鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鼎

(6226)

股價
10.75
漲跌
▲0.45
漲幅
+4.37%
成交量
828張
產業
上市光電類股▲2.68%
171人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光鼎 (6226)籌碼相關－元富-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-台南券商分點個股進出
元富-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	0	0.00	1	10.75	10.75	-1	364	-0.27%
2024/06/07	0	0.00	0.2	10.90	10.90	-0.2	363	-0.07%
2024/06/05	1	10.65	0	0.00	10.65	1	339	0.29%
2024/06/04	0	0.00	16	10.70	10.75	-16	344	-4.65%
2024/06/03	0	10.85	0	0.00	10.70	0	349	0.01%
2024/05/30	5	10.45	0	0.00	10.50	5	335	1.49%
2024/05/27	0	0.00	1	10.15	10.00	-1	343	-0.29%
2024/05/24	1	10.00	0	0.00	10.00	1	389	0.26%
2024/05/21	0.2	10.30	0	0.00	10.25	0.2	485	0.04%
2024/05/20	0.7	10.20	0	0.00	10.20	0.7	504	0.14%
2024/05/17	5.3	10.25	0	0.00	10.15	5.3	517	1.02%
2024/04/08	0	0.00	1	10.20	10.25	-1	665	-0.15%
2024/04/02	1	10.45	1	10.55	10.45	0	655	0.00%
2024/04/01	1	10.45	1	10.45	10.50	0	653	0.00%
2024/03/28	1	10.45	0	0.00	10.40	1	653	0.15%
2024/03/27	1	10.40	0	0.00	10.40	1	651	0.15%
2024/03/06	0	0.00	0.6	11.30	11.40	-0.6	623	-0.10%
2024/02/26	0	0.00	2.5	12.30	12.30	-2.5	556	-0.44%
2024/02/19	1	11.35	0	0.00	11.45	1	432	0.23%
2024/01/16	0	0.00	2	10.90	10.85	-2	376	-0.53%
2024/01/12	3	11.07	0	0.00	11.00	3	362	0.83%
2024/01/11	1	11.60	10	10.95	11.60	-9	347	-2.59%
2024/01/08	5	10.45	0	0.00	10.45	5	292	1.71%
2024/01/02	0	0.00	1	10.30	10.25	-1	275	-0.36%
2023/12/25	1	10.15	0	0.00	10.20	1	270	0.37%
2023/08/24	0	0.00	1	10.25	10.10	-1	437	-0.23%
2023/08/23	1	10.10	0	0.00	10.25	1	441	0.23%
2023/08/22	0	0.00	3	10.18	10.10	-3	450	-0.67%
2023/08/21	3	10.08	0	0.00	10.10	3	457	0.66%
2023/08/17	5	10.30	0	0.00	10.25	5	521	0.96%
2023/08/15	0	0.00	1	10.40	10.40	-1	524	-0.19%
2023/08/11	1	10.20	1	10.30	10.20	0	518	0.00%
2023/08/08	1	10.45	0	0.00	10.45	1	516	0.19%
2023/08/01	0	0.00	2	10.95	10.85	-2	563	-0.35%
2023/07/24	2	10.75	0	0.00	10.65	2	586	0.34%
2023/06/30	0	0.00	3	11.50	11.50	-3	644	-0.47%
2023/06/13	0	0.00	0	11.80	11.70	0	1,001	0.00%
2023/06/09	2	12.13	0	0.00	12.10	2	995	0.20%
2023/04/28	0	0.00	0	12.05	12.10	0	938	0.00%
2023/03/24	0	12.35	0	0.00	12.30	0	464	0.00%
2023/03/20	0	11.65	0	0.00	11.20	0	410	0.00%
2023/03/14	0	11.55	0	0.00	11.15	0	431	0.00%
2023/03/07	0	0.00	10	11.85	11.80	-10	598	-1.67%
2023/03/06	0	0.00	18	11.70	11.75	-18	685	-2.63%
2023/03/01	0	11.55	0	0.00	11.45	0	699	0.00%
2023/02/21	0	0.00	10	11.75	11.80	-10	694	-1.44%
2023/02/17	10	11.70	20	11.70	11.50	-10	679	-1.47%
2023/02/10	0	0.00	3	11.25	11.05	-3	671	-0.45%
2023/02/02	0	0.00	12	10.82	10.90	-12	632	-1.90%
2023/01/06	0	0.00	2	10.30	10.35	-2	633	-0.32%
2023/01/05	2	10.20	0	0.00	10.20	2	651	0.31%
2022/12/28	10	10.50	0	0.00	10.25	10	673	1.48%
2022/11/28	10	11.75	0	0.00	11.80	10	721	1.39%
2022/11/14	0	0.00	2	10.35	10.45	-2	728	-0.27%
2022/11/11	2	10.25	0	0.00	10.25	2	740	0.27%
2022/11/09	0	0.00	1	10.45	10.40	-1	765	-0.13%
2022/11/08	1	10.35	0	0.00	10.35	1	777	0.13%
2022/10/25	5	9.65	0	0.00	9.62	5	1,034	0.48%
2022/10/24	0	0.00	15	9.80	9.72	-15	1,087	-1.38%
2022/10/19	2	10.05	2	10.15	9.93	0	1,221	0.00%
2022/10/14	2	9.85	2	9.91	10.05	0	2,383	0.00%
2022/10/13	4	9.60	0	0.00	9.57	4	2,925	0.14%
2022/10/11	4	10.05	2.2	10.06	10.05	1.9	3,002	0.06%
2022/09/30	7	10.03	7	10.30	10.45	0	3,376	0.00%
2022/09/29	1	10.30	9	10.40	10.30	-8	3,391	-0.24%
2022/09/28	14	10.15	0	0.00	10.00	14	3,424	0.41%
2022/09/27	1	10.65	11	10.42	10.65	-10	3,435	-0.29%
2022/09/26	3	10.40	5	10.45	10.35	-2	3,453	-0.06%
2022/09/23	3	11.05	0	0.00	11.00	3	3,488	0.09%
2022/09/22	0	0.00	3	11.25	11.30	-3	3,546	-0.08%
2022/09/21	5	11.35	0	0.00	11.25	5	4,333	0.12%
2022/09/20	0	0.00	2	11.40	11.40	-2	4,387	-0.05%
2022/09/19	0	0.00	3	11.65	11.40	-3	4,415	-0.07%
2022/09/12	1	12.10	0	0.00	12.00	1	6,449	0.02%
2022/09/06	2	11.70	0	0.00	11.70	2	7,610	0.03%
2022/09/05	0	0.00	2	11.90	11.85	-2	7,656	-0.03%
2022/08/29	0	0.00	110	12.21	12.15	-110	7,701	-1.43%	大賣/鉅額交易
2022/08/23	4	12.90	0	0.00	12.90	4	7,740	0.05%
2022/08/22	0	0.00	5	13.11	13.10	-5	8,087	-0.06%
2022/08/16	0	0.00	2	13.10	12.95	-2	8,732	-0.02%
2022/08/15	3	13.03	2	13.20	13.00	1	8,807	0.01%
2022/08/12	3	13.03	2	13.18	13.05	1	8,796	0.01%
2022/08/11	111	13.30	7	13.38	13.10	104	8,790	1.18%	大買/鉅額交易
2022/08/09	7	13.27	0	0.00	13.10	7	8,781	0.08%
2022/08/01	3	13.75	0	0.00	13.60	3	8,732	0.03%
2022/07/29	1	13.75	0	0.00	13.70	1	8,689	0.01%
2022/07/27	0	0.00	2	13.10	13.40	-2	8,607	-0.02%
2022/07/26	2	13.00	0	0.00	13.00	2	8,617	0.02%
2022/07/25	0	0.00	4	13.10	13.10	-4	8,604	-0.05%
2022/07/22	11	12.91	2	13.00	12.90	9	8,582	0.10%
2022/07/21	2	14.28	4	14.03	13.40	-2	8,481	-0.02%
2022/07/20	91	13.90	190	13.67	14.00	-99	7,485	-1.32%	大賣/
2022/07/19	12	13.33	0	0.00	13.35	12	6,962	0.17%
2022/07/18	6	13.45	0	0.00	13.15	6	6,936	0.09%
2022/07/14	1	12.70	0	0.00	12.80	1	6,833	0.01%
2022/07/12	5	12.10	0	0.00	12.20	5	6,771	0.07%
2022/07/11	0	0.00	6	12.63	12.60	-6	6,727	-0.09%
2022/07/08	1	11.85	10	11.97	12.35	-9	6,608	-0.14%
2022/07/07	0	0.00	5	11.20	11.25	-5	6,540	-0.08%
2022/07/06	2	11.43	1	11.70	10.85	1	6,527	0.02%
2022/07/05	9	11.58	6	11.75	11.55	3	6,497	0.05%
2022/06/30	105	12.58	0	0.00	12.60	105	6,402	1.64%	大買/鉅額交易
2022/06/27	0	0.00	6	12.02	12.10	-6	5,508	-0.11%
2022/06/24	1	11.85	1	12.20	11.85	0	5,486	0.00%
2022/06/23	36	12.49	130	12.63	12.15	-94	5,416	-1.74%	大賣/
2022/06/22	42	13.80	81	14.49	13.35	-39	5,219	-0.75%
2022/06/21	102	14.15	20	13.95	14.15	82	4,580	1.79%	大買/
2022/06/20	341	13.67	249.1	13.92	13.95	91.9	3,930	2.34%	大買/大賣/
2022/06/17	14	12.96	10	13.15	13.40	4	3,370	0.12%
2022/06/16	16	13.08	31	13.30	13.00	-15	2,756	-0.55%
2022/06/14	15	12.70	0	0.00	12.55	15	2,211	0.68%
2022/06/13	10	12.75	0	0.00	13.00	10	2,158	0.46%
2022/06/07	0	0.00	55	12.90	13.20	-55	2,112	-2.60%
2022/05/30	0	0.00	25	13.36	13.50	-25	2,060	-1.21%
2022/05/26	10	13.30	10	13.43	13.30	0	1,672	0.00%
2022/05/25	10	12.70	27	13.03	13.20	-17	1,553	-1.09%
2022/05/24	17	12.78	15	12.85	12.70	2	1,261	0.16%
2022/05/23	0	0.00	35	12.49	12.55	-35	1,026	-3.41%
2022/05/18	50	12.25	0	0.00	12.25	50	1,039	4.81%
2022/05/17	0	0.00	11	11.92	12.10	-11	1,043	-1.05%
2022/05/16	0.1	12.05	0	0.00	11.75	0.1	1,032	0.00%
2022/05/13	2	11.38	12	11.04	11.65	-10	988	-1.01%
2022/05/12	0	11.05	20	11.00	10.60	-20	962	-2.07%
2022/05/11	15	11.22	5	11.40	11.10	10	958	1.04%
2022/05/09	28	11.76	7	11.70	11.45	21	1,027	2.04%
2022/05/06	13	11.97	0	0.00	12.10	13	1,028	1.26%
2022/05/05	0	12.15	24	12.26	12.25	-24	1,036	-2.32%
2022/05/03	5	13.00	5	12.85	11.95	0	1,049	0.00%
2022/04/29	3	12.15	3	12.30	12.50	0	1,001	0.00%
2022/04/28	5	12.30	5	12.25	12.05	0	1,005	0.00%
2022/04/26	10	12.35	10	12.60	12.30	0	996	0.00%
2022/04/25	4	12.55	0	0.00	12.50	4	1,003	0.40%
2022/04/19	0	0.00	3	13.10	13.00	-3	1,109	-0.27%
2022/04/14	0	0.00	4	13.30	13.20	-4	1,210	-0.33%
2022/04/13	2	13.30	2	12.95	13.20	0	1,314	0.00%
2022/04/12	4	12.83	4	12.88	12.70	0	1,347	0.00%
2022/04/11	14	13.00	4	13.05	12.95	10	1,637	0.61%
2022/04/07	12	12.84	17	13.28	12.90	-5	1,765	-0.28%
2022/03/30	10	13.65	0	0.00	13.65	10	2,955	0.34%
2022/03/24	5	13.10	0	0.00	13.30	5	3,414	0.15%
2022/03/23	6	13.35	6	13.15	13.35	0	3,475	0.00%
2022/03/22	2	13.15	2	13.05	13.15	0	3,569	0.00%
2022/03/17	2	12.65	4	12.75	12.75	-2	4,451	-0.04%
2022/03/14	13	12.73	0	0.00	12.65	13	5,377	0.24%
2022/03/11	10	12.71	0	0.00	12.80	10	5,578	0.18%
2022/03/10	12	12.89	12	12.96	12.85	0	5,974	0.00%
2022/03/09	0	0.00	21	12.34	12.70	-21	6,011	-0.35%
2022/03/08	5	12.30	23	12.52	12.20	-18	6,089	-0.30%
2022/03/03	5	13.75	5	13.90	13.70	0	6,430	0.00%
2022/03/02	5	13.70	3	13.60	13.70	2	6,509	0.03%
2022/03/01	0	0.00	2	13.55	13.60	-2	6,559	-0.03%
2022/02/24	5	13.50	0	0.00	13.30	5	7,007	0.07%
2022/02/23	0	0.00	5	14.00	13.85	-5	7,050	-0.07%
2022/02/22	21	13.85	5	14.05	13.80	16	7,117	0.22%
2022/02/18	0	0.00	35	13.85	14.25	-35	7,291	-0.48%
2022/02/17	5	13.95	5	14.00	13.95	0	7,399	0.00%
2022/02/15	14	13.75	9	13.85	13.75	5	7,600	0.07%
2022/02/14	3	13.90	4	13.75	13.75	-1	7,706	-0.01%
2022/02/11	5	14.25	0	0.00	14.25	5	7,777	0.06%
2022/02/10	3	14.35	0	0.00	14.35	3	7,900	0.04%
2022/02/08	3	14.25	3	13.80	14.25	0	9,121	0.00%
2022/02/07	0	0.00	8	13.56	13.80	-8	9,723	-0.08%
2022/01/26	5	13.30	0	0.00	13.30	5	10,052	0.05%
2022/01/25	15	13.57	5	13.95	13.35	10	10,149	0.10%
2022/01/24	8	13.61	18	13.62	13.85	-10	10,217	-0.10%
2022/01/19	5	14.55	5	14.70	14.45	0	10,365	0.00%
2022/01/18	5	14.85	5	14.95	14.75	0	10,399	0.00%
2022/01/17	0	0.00	2	14.60	14.75	-2	10,414	-0.02%
2022/01/14	0	0.00	5	14.30	14.35	-5	10,425	-0.05%
2022/01/13	10	15.43	10	15.50	15.30	0	10,415	0.00%
2022/01/12	4	15.40	4	15.55	15.25	0	10,636	0.00%
2022/01/11	10	15.60	10	15.80	15.25	0	10,753	0.00%
2022/01/10	0	0.00	15	15.80	15.70	-15	10,739	-0.14%
2022/01/07	3	16.00	0	0.00	15.90	3	10,720	0.03%
2022/01/04	1	16.90	3	16.30	16.45	-2	10,623	-0.02%
2022/01/03	50	16.36	5	16.38	16.20	45	10,345	0.43%
2021/12/30	0	0.00	40	16.75	16.50	-40	10,355	-0.39%
2021/12/29	10	17.40	1	17.30	16.85	9	10,290	0.09%
2021/12/28	14	16.83	0.3	16.95	16.95	13.7	9,763	0.14%
2021/12/27	13	16.91	1	16.95	16.25	12	9,630	0.12%
2021/12/20	40	15.84	0	0.00	16.10	40	9,093	0.44%
2021/12/16	6	16.74	0.1	16.40	16.40	5.9	8,816	0.07%
2021/12/14	0	0.00	3	16.57	16.30	-3	8,572	-0.03%
2021/12/13	11	16.62	1	16.25	16.30	10	8,117	0.12%
2021/12/10	1	16.65	1	16.00	16.00	0	7,926	0.00%
2021/12/08	2	16.38	0	0.00	16.40	2	7,324	0.03%
2021/12/06	0	0.00	4	16.31	16.20	-4	6,981	-0.06%
2021/12/02	1	15.15	16	15.20	15.20	-15	6,667	-0.22%
2021/12/01	8	15.86	10	15.85	15.80	-2	6,651	-0.03%
2021/11/24	10	15.70	0	0.00	15.55	10	6,639	0.15%
2021/11/22	20	14.71	5	14.50	14.75	15	6,463	0.23%
2021/11/18	0	0.00	1.1	15.35	15.15	-1.1	6,711	-0.02%
2021/11/15	1	14.90	1	15.30	15.05	0	6,577	0.00%
2021/11/09	0	0.00	1	15.35	15.15	-1	7,031	-0.01%
2021/11/08	1	14.90	0	0.00	14.90	1	7,239	0.01%
2021/11/05	25	17.16	10	17.65	15.95	15	7,312	0.21%
2021/11/04	14	16.14	21	16.26	16.65	-7	6,535	-0.11%
2021/11/03	8	14.91	8	14.98	15.15	0	6,129	0.00%
2021/11/02	1	14.60	1	14.05	13.80	0	5,874	0.00%
2021/10/27	0	0.00	2	13.50	13.50	-2	5,997	-0.03%
2021/10/26	2	13.35	0	0.00	13.20	2	6,155	0.03%
2021/10/20	0	0.00	1	14.00	14.05	-1	7,193	-0.01%
2021/10/13	1	13.00	0	0.00	12.65	1	7,799	0.01%
2021/10/01	0	0.00	1	12.70	12.60	-1	8,032	-0.01%
2021/09/29	0	0.00	2	13.18	13.15	-2	7,994	-0.03%
2021/09/27	3	13.75	3	13.65	13.90	0	7,962	0.00%
2021/09/24	2	13.40	2	13.55	13.50	0	7,948	0.00%
2021/09/23	3	13.65	3	13.75	13.35	0	7,932	0.00%
2021/09/22	2	13.05	0	0.00	13.20	2	7,879	0.03%
2021/09/10	3	14.45	3	14.65	14.55	0	7,812	0.00%
2021/09/09	10	15.10	10	14.55	14.35	0	7,777	0.00%
2021/09/08	2	14.25	2	14.00	14.00	0	7,661	0.00%
2021/09/06	4	15.59	2	15.18	14.80	2	7,552	0.03%
2021/09/03	0	0.00	1	15.75	15.85	-1	7,472	-0.01%
2021/09/02	0	0.00	1	15.80	15.50	-1	7,396	-0.01%
2021/09/01	0	16.05	2	15.70	15.80	-2	7,305	-0.03%
2021/08/26	1	15.20	0	0.00	14.95	1	6,909	0.01%
2021/08/25	10	15.10	11	15.36	15.45	-1	6,738	-0.01%
2021/08/23	1	14.40	2	14.50	14.50	-1	6,372	-0.02%
2021/08/19	2.1	13.90	0	0.00	13.90	2.1	6,246	0.03%
2021/08/17	1	15.50	6	14.45	14.45	-5	5,999	-0.08%
2021/08/13	3	15.57	1	16.60	15.25	2	5,677	0.04%
2021/08/12	0	0.00	2	16.15	15.95	-2	5,299	-0.04%
2021/08/11	3	15.27	0	0.00	14.80	3	4,976	0.06%
2021/08/10	2	16.25	1	16.25	16.40	1	4,698	0.02%
2021/08/09	2	17.60	0	0.00	17.55	2	4,418	0.05%
2021/08/03	40	19.13	0	0.00	18.90	40	4,008	1.00%
2021/07/28	0.1	16.25	1	16.40	16.00	-1	3,515	-0.03%
2021/07/26	2	16.75	3	16.90	17.05	-1	3,368	-0.03%
2021/07/22	2	15.50	0	0.00	15.50	2	2,385	0.08%
2021/07/21	1	14.00	1	14.10	14.10	0	2,442	0.00%
2021/07/20	36	12.45	55	12.39	12.85	-19	2,331	-0.82%
2021/07/19	0	0.00	6	11.70	11.70	-6	1,873	-0.32%
2021/07/16	1	10.70	0	0.00	10.65	1	1,768	0.06%
2021/07/14	1	10.30	0	0.00	10.10	1	1,805	0.06%
2021/06/30	1	9.32	0	0.00	9.27	1	2,103	0.05%
2021/06/24	5	9.34	0	0.00	9.50	5	2,183	0.23%
2021/06/23	0	0.00	12	8.93	8.95	-12	2,169	-0.55%
2021/06/22	0	0.00	2	8.81	8.78	-2	2,187	-0.09%
2021/06/16	14	9.13	0	0.00	8.90	14	2,415	0.58%
2021/05/13	0	0.00	2	8.20	8.20	-2	2,970	-0.07%
2021/04/29	1	10.80	0	0.00	10.70	1	3,142	0.03%
2021/04/21	0	0.00	2	11.35	11.30	-2	3,150	-0.06%
2021/04/20	0	0.00	20	11.25	11.45	-20	3,156	-0.63%
2021/04/14	1	10.90	0	0.00	10.75	1	3,171	0.03%
2021/04/12	0	0.00	30	11.00	10.95	-30	3,281	-0.91%
2021/04/08	30	11.05	0	0.00	11.30	30	3,596	0.83%
2021/04/07	0	0.00	2	11.20	11.05	-2	3,521	-0.06%
2021/03/29	1	10.30	0	0.00	10.30	1	3,364	0.03%
2021/03/26	0	10.70	0	0.00	10.30	0	3,427	0.00%
2021/03/24	0	0.00	1	10.50	10.70	-1	3,961	-0.03%
2021/03/23	1	10.70	0	0.00	10.55	1	4,037	0.02%
2021/03/16	0	0.00	3	10.65	10.40	-3	3,937	-0.08%
2021/02/04	5	9.56	0	0.00	9.52	5	4,150	0.12%
2021/02/03	0	0.00	5	9.67	9.66	-5	4,150	-0.12%
2021/02/02	5	9.72	5	9.80	9.65	0	4,150	0.00%
2021/02/01	5	9.75	5	9.85	9.68	0	4,145	0.00%
2021/01/28	0	10.00	0	0.00	10.10	0	4,100	0.00%
2021/01/25	3	10.55	0	0.00	10.40	3	3,942	0.08%
2021/01/20	2	10.25	0	0.00	10.10	2	3,717	0.05%
2021/01/06	0	0.00	4	10.79	10.55	-4	3,182	-0.13%
2021/01/04	0	0.00	6	11.63	11.85	-6	2,946	-0.20%
2020/12/31	2	10.50	6.1	10.91	10.85	-4.1	2,716	-0.15%
2020/12/24	0	0.00	1	10.45	10.45	-1	2,340	-0.04%
2020/12/23	9	10.53	9	10.57	10.55	0	2,295	0.00%
2020/12/22	4	10.58	5	11.10	10.55	-1	2,256	-0.04%
2020/12/21	6	10.75	2	10.90	10.80	4	2,165	0.18%
2020/12/18	4	10.81	7	10.94	11.00	-3	1,922	-0.16%
2020/12/17	0	0.00	3	9.99	10.00	-3	1,591	-0.19%
2020/12/15	0	0.00	3	9.44	9.36	-3	1,469	-0.20%
2020/12/11	0	0.00	3	9.70	9.57	-3	1,413	-0.21%
2020/12/10	0	0.00	9	9.12	9.15	-9	1,320	-0.68%
2020/12/09	14	9.10	2	9.14	9.03	12	1,290	0.93%
2020/12/08	10	9.50	0	0.00	9.35	10	1,219	0.82%
2020/11/26	0	0.00	0	8.01	8.14	0	565	-0.01%
2020/10/23	20	8.21	0	0.00	8.25	20	487	4.10%
2020/08/04	0	0.00	5	7.88	7.92	-5	1,987	-0.25%
2020/07/09	0	0.00	1	8.95	8.84	-1	2,530	-0.04%
2020/07/07	5	9.00	0	0.00	8.86	5	2,566	0.19%
2020/07/06	21	8.60	0	0.00	8.57	21	2,490	0.84%
2020/07/03	0	0.00	20	8.41	8.40	-20	2,489	-0.80%
2020/06/19	20	9.47	0	0.00	9.06	20	2,470	0.81%
2020/06/02	0	0.00	1	8.16	8.10	-1	2,184	-0.05%
2020/05/21	1	8.45	0	0.00	8.48	1	2,023	0.05%
2020/05/20	1	8.19	0	0.00	8.17	1	1,958	0.05%
2020/04/22	1	7.56	1	7.92	7.92	0	1,225	0.00%
2020/04/10	1	7.55	1	7.44	7.44	0	975	0.00%
2020/04/06	0	6.50	0	0.00	6.56	0	895	0.00%
2019/10/15	0	0.00	15	7.72	7.72	-15	307	-4.88%
2019/06/18	2	7.75	2	7.60	7.60	0	327	0.00%
2019/05/21	0	0.00	0.4	7.70	7.77	-0.4	402	-0.09%
2019/03/29	0.1	8.35	5	8.41	8.39	-4.9	693	-0.71%
2019/03/28	0.3	8.56	0	0.00	8.56	0.3	689	0.05%
2019/03/19	0	8.82	0	0.00	8.74	0	690	0.00%
2019/03/05	0	0.00	2	8.87	8.83	-2	827	-0.24%
2019/01/21	2	9.10	0	0.00	8.95	2	763	0.26%
2018/08/21	0	0.00	5	9.30	9.28	-5	2,583	-0.19%
2018/07/11	0	0.00	1	9.70	9.71	-1	2,342	-0.04%
2018/07/06	0	0.00	2	9.20	9.20	-2	2,298	-0.09%
2018/07/03	1	9.88	2	9.84	9.61	-1	2,228	-0.04%
2018/06/29	7	10.16	3	10.23	10.10	4	2,098	0.19%
2018/06/28	2	10.33	1	10.85	10.05	1	2,037	0.05%
2018/06/27	7	10.74	1	11.05	10.55	6	1,949	0.31%
2018/06/26	1	10.85	7	11.11	11.00	-6	1,796	-0.33%
2018/06/25	7	11.91	4	11.80	12.00	3	1,521	0.20%
2018/06/21	4	9.96	0	0.00	9.98	4	890	0.45%
2018/06/19	2	9.98	0	0.00	9.94	2	870	0.23%
2018/06/13	0	0.00	2	9.92	9.84	-2	774	-0.26%
2018/06/06	2	9.60	0	0.00	9.55	2	698	0.29%
2018/06/01	3	9.96	4	9.90	9.60	-1	658	-0.15%
2018/05/16	0	0.00	3	9.35	9.18	-3	623	-0.48%
2018/04/25	0	0.00	4	9.13	9.11	-4	716	-0.56%
2018/04/12	3	9.47	0	0.00	9.38	3	1,163	0.26%
2018/04/11	3	9.77	0	0.00	9.73	3	1,179	0.25%
2018/04/02	0	9.68	0	0.00	9.59	0	1,225	0.00%
2018/01/22	0	0.00	10	10.90	10.75	-10	3,265	-0.31%
2018/01/18	0	0.00	1	11.30	11.15	-1	3,313	-0.03%
2018/01/17	10	11.10	5	11.05	11.35	5	3,357	0.15%
2018/01/12	0	0.00	12	10.75	10.95	-12	3,409	-0.35%
2018/01/09	5	10.35	0	0.00	10.30	5	3,259	0.15%
2018/01/05	0	0.00	1	10.50	10.45	-1	3,312	-0.03%
2018/01/02	0	0.00	1	10.15	10.20	-1	3,604	-0.03%