晶焱 (6411)-元富-台南券商分點個股進出

台股 » 個股 » 晶焱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶焱

(6411)

可現股當沖

股價
96.4
漲跌
▼0.2
漲幅
-0.21%
成交量
293張
產業
上櫃半導體類股▲1.63%
577人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶焱 (6411)籌碼相關－元富-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-台南券商分點個股進出
元富-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	3	94.10	95.80	-3	444	-0.68%
2024/04/22	1	94.00	0	0.00	94.00	1	444	0.22%
2024/04/16	0	95.20	10	95.25	95.10	-10	436	-2.29%
2024/04/15	1	100.00	0	0.00	99.60	1	425	0.24%
2024/04/08	0	0.00	1	104.00	104.00	-1	426	-0.23%
2024/03/19	1	104.00	0	0.00	104.00	1	478	0.21%
2024/03/14	1	103.50	0	0.00	103.00	1	507	0.20%
2024/03/13	6	105.08	0	0.00	104.50	6	509	1.18%
2024/03/12	5	110.00	1	110.50	110.00	4	495	0.81%
2024/03/11	0	0.00	2	111.00	111.00	-2	496	-0.40%
2024/03/05	0	115.00	0	0.00	114.50	0	548	0.01%
2024/02/19	0	115.50	0	0.00	116.00	0	937	0.00%
2024/02/16	0	114.50	0	0.00	115.00	0	941	0.00%
2024/01/17	0	112.40	0	0.00	111.50	0	1,056	0.00%
2023/12/18	1	123.00	0	0.00	122.50	1	1,098	0.09%
2023/12/14	0	126.00	0	0.00	126.00	0	1,088	0.00%
2023/12/13	1	127.00	0	0.00	126.00	1	1,081	0.09%
2023/12/12	2	126.75	0	0.00	125.00	2	1,076	0.19%
2023/12/05	1	124.00	0	0.00	124.00	1	1,127	0.09%
2023/12/01	2	128.00	0	0.00	127.50	2	1,126	0.18%
2023/11/30	1	128.50	0	0.00	128.00	1	1,134	0.09%
2023/11/27	1	122.50	2	122.50	122.50	-1	1,113	-0.09%
2023/11/23	81	129.95	70	132.00	126.50	11	1,060	1.04%
2023/11/22	5	125.30	5	127.10	130.00	0	897	0.00%
2023/11/21	2	119.50	0	0.00	118.50	2	769	0.26%
2023/11/20	1	120.00	1	120.00	120.00	0	764	0.00%
2023/11/14	0	0.00	1	115.00	115.00	-1	738	-0.14%
2023/11/10	0	116.00	0	0.00	115.00	0	779	0.00%
2023/11/08	0	119.00	0	0.00	119.00	0	789	0.00%
2023/11/07	0.1	121.50	0	0.00	121.50	0.1	782	0.01%
2023/11/06	0	0.00	5	119.00	121.50	-5	787	-0.63%
2023/09/25	1	113.00	0	0.00	113.00	1	1,040	0.10%
2023/09/13	0	0.00	1	116.50	116.50	-1	1,039	-0.10%
2023/09/04	2	111.50	0	0.00	114.00	2	1,036	0.19%
2023/09/01	1	111.50	3	109.33	111.50	-2	1,026	-0.19%
2023/08/14	1	103.50	0	0.00	103.50	1	1,021	0.10%
2023/08/10	0	0.00	3	112.00	109.50	-3	1,005	-0.30%
2023/08/04	0	0.00	1	117.50	117.00	-1	972	-0.10%
2023/08/02	0	0.00	1	121.00	116.00	-1	971	-0.10%
2023/08/01	1	121.00	0	0.00	121.00	1	954	0.10%
2023/07/31	0	0.00	1	121.00	120.00	-1	940	-0.11%
2023/07/28	1	117.50	1	118.00	119.50	0	907	0.00%
2023/07/27	1	119.00	2	119.25	120.00	-1	902	-0.11%
2023/07/20	0	0.00	1	118.50	118.50	-1	919	-0.11%
2023/07/19	0	0.00	1	115.00	113.50	-1	909	-0.11%
2023/07/18	1	113.00	1	113.00	112.50	0	945	0.00%
2023/07/17	1	116.50	0	0.00	116.50	1	971	0.10%
2023/07/12	0	0.00	1	118.00	115.50	-1	1,062	-0.09%
2023/07/11	1	116.50	0	0.00	116.00	1	1,054	0.09%
2023/07/06	0	0.00	1	114.50	113.00	-1	1,081	-0.09%
2023/07/05	1	115.00	0	0.00	114.50	1	1,079	0.09%
2023/06/26	0	0.00	2	112.25	112.00	-2	1,127	-0.18%
2023/06/21	1	113.50	0	0.00	113.50	1	1,159	0.09%
2023/06/14	1	116.00	0	0.00	115.50	1	1,295	0.08%
2023/06/13	1	116.50	0	0.00	118.00	1	1,298	0.08%
2023/06/01	1	110.50	1	111.50	110.50	0	1,459	0.00%
2023/05/29	0	0.00	2	109.75	110.50	-2	1,558	-0.13%
2023/05/26	1	106.50	0	0.00	106.50	1	1,607	0.06%
2023/05/24	0	0.00	2	108.25	108.50	-2	1,783	-0.11%
2023/05/23	0	0.00	1	108.50	108.50	-1	1,881	-0.05%
2023/05/19	1	108.00	0	0.00	106.00	1	2,280	0.04%
2023/05/18	0	107.50	0	0.00	107.50	0	2,369	0.00%
2023/05/12	0	0.00	0	104.13	104.00	0	2,547	0.00%
2023/05/10	0	105.00	0	0.00	106.50	0	2,725	0.00%
2023/05/09	1	106.00	0	0.00	106.00	1	2,820	0.04%
2023/04/27	0	103.50	0	0.00	102.50	0	2,961	0.00%
2023/04/25	2	104.50	0	0.00	103.00	2	2,934	0.07%
2023/04/24	0	107.00	0	0.00	107.00	0	2,890	0.00%
2023/04/21	1	115.98	1	108.50	107.50	0	2,869	0.00%
2023/04/20	2	119.00	0	0.00	116.00	2	2,831	0.07%
2023/04/19	2	127.00	0	126.00	121.50	2	2,798	0.07%
2023/04/11	0	0.00	0	123.50	122.50	0	2,621	0.00%
2023/03/24	0	0.00	1	124.50	124.00	-1	2,545	-0.04%
2023/03/23	0	126.50	1	127.00	127.00	-1	2,508	-0.04%
2023/03/22	1	130.00	0	0.00	130.00	1	2,463	0.04%
2023/03/21	5	123.00	0	0.00	122.50	5	2,374	0.21%
2023/03/16	0	0.00	1	119.00	118.00	-1	2,333	-0.04%
2023/03/10	0	0.00	2	124.50	122.50	-2	2,301	-0.09%
2023/03/07	1	129.50	0	0.00	129.50	1	2,266	0.04%
2023/03/06	1	131.00	0	0.00	131.00	1	2,242	0.04%
2023/03/03	10	129.00	10	127.00	127.00	0	2,151	0.00%
2023/03/02	0	0.00	1	125.50	124.50	-1	2,090	-0.05%
2023/02/24	0	0.00	1	129.50	129.00	-1	2,029	-0.05%
2023/02/23	7	132.43	5	134.00	132.50	2	1,962	0.10%
2023/02/22	0	0.00	0	129.00	130.50	0	1,858	0.00%
2023/02/21	0	0.00	1.3	130.30	132.00	-1.3	1,782	-0.07%
2023/02/20	11	130.86	11	132.73	132.00	0	1,689	0.00%
2023/02/17	0	126.00	0	0.00	128.50	0	1,535	0.00%
2023/02/16	0	0.00	1.1	119.39	120.50	-1.1	1,302	-0.08%
2023/02/15	0	114.50	0	0.00	113.50	0	1,219	0.00%
2023/02/14	2	116.50	1	117.00	114.50	1	1,188	0.08%
2023/02/13	2	114.76	2	115.75	114.50	0	1,166	0.00%
2023/02/10	3	119.17	1	119.50	117.00	2	1,138	0.18%
2023/02/09	1.1	120.81	3	115.84	119.00	-2	1,046	-0.19%
2023/02/08	1	112.50	1	112.50	114.00	0	927	0.00%
2023/02/07	2	110.75	4	109.75	111.00	-2	855	-0.23%
2023/02/06	1.3	104.23	2	106.00	105.00	-0.7	766	-0.09%
2023/02/03	8	105.06	3	107.16	106.50	5	752	0.66%
2023/02/02	0	0.00	0	100.50	103.00	0	617	0.00%
2023/02/01	1	93.60	0	0.00	93.80	1	567	0.18%
2023/01/31	1	89.50	1	92.20	92.00	0	559	0.00%
2022/12/21	0	86.20	0	0.00	85.90	0	618	0.00%
2022/12/19	0	90.20	0	0.00	89.30	0	635	0.00%
2022/12/06	1	100.50	0	0.00	98.60	1	743	0.13%
2022/12/05	0	0.00	1	102.50	102.00	-1	739	-0.14%
2022/12/02	1	102.00	1	102.50	101.50	0	728	0.00%
2022/11/30	0	0.00	0	96.53	97.30	0	738	0.00%
2022/11/25	0	0.00	1	93.50	93.50	-1	741	-0.13%
2022/11/24	0	0.00	0	93.00	94.10	0	742	0.00%
2022/11/16	0	0.00	1	95.60	95.00	-1	795	-0.13%
2022/11/09	0	0.00	0.2	93.10	93.10	-0.2	921	-0.02%
2022/11/03	0	88.60	0	0.00	89.00	0	1,001	0.00%
2022/10/27	0	0.00	0.2	82.97	83.40	-0.2	1,007	-0.01%
2022/10/18	0	0.00	3	84.53	85.80	-3	1,038	-0.29%
2022/10/14	0	0.00	5	82.00	82.50	-5	1,070	-0.47%
2022/10/06	5	91.00	0	0.00	92.10	5	1,078	0.46%
2022/10/05	0	0.00	3	94.50	91.20	-3	1,085	-0.28%
2022/10/04	0	90.50	5	91.02	91.50	-5	1,086	-0.46%
2022/09/30	0	84.50	0	0.00	87.20	0	1,101	0.00%
2022/09/27	0	0.00	1	92.90	95.00	-1	1,101	-0.09%
2022/09/23	3	100.00	0	0.00	100.50	3	1,123	0.27%
2022/09/22	0	0.00	2	103.75	103.50	-2	1,129	-0.18%
2022/09/21	4	103.25	11.1	103.59	103.00	-7.1	1,116	-0.64%
2022/09/16	0.1	98.05	0	0.00	97.00	0.1	1,092	0.01%
2022/09/07	0	95.50	0	0.00	97.00	0	1,162	0.00%
2022/09/05	1.1	102.00	0	0.00	100.00	1.1	1,146	0.10%
2022/09/02	0	0.00	1	108.00	107.50	-1	1,139	-0.09%
2022/09/01	3	108.00	0	0.00	107.00	3	1,167	0.26%
2022/08/23	0	0.00	1	111.50	111.50	-1	1,269	-0.08%
2022/08/19	1	115.00	0	0.00	114.50	1	1,312	0.08%
2022/08/18	0	0.00	1	112.50	114.00	-1	1,280	-0.08%
2022/08/17	2	108.25	1.1	106.64	109.00	1	1,267	0.07%
2022/08/16	1	104.50	0	0.00	104.50	1	1,268	0.08%
2022/08/10	0	108.50	0	0.00	106.50	0	1,420	0.00%
2022/07/29	0	0.00	1	118.00	117.00	-1	2,021	-0.05%
2022/07/25	1	120.00	0	0.00	120.00	1	2,181	0.05%
2022/07/20	1	117.50	1	118.50	117.00	0	2,222	0.00%
2022/07/19	1	114.00	1	116.00	114.50	0	2,235	0.00%
2022/07/18	1	113.50	1	115.00	115.00	0	2,248	0.00%
2022/07/15	1	112.00	1	113.50	113.00	0	2,257	0.00%
2022/07/14	1	108.50	1	111.50	112.00	0	2,279	0.00%
2022/07/13	1	110.50	1	111.00	109.50	0	2,303	0.00%
2022/07/08	0	0.00	1	112.00	112.00	-1	2,478	-0.04%
2022/07/05	0	0.00	1	109.00	109.00	-1	2,645	-0.04%
2022/07/04	1	106.00	0	0.00	106.00	1	2,651	0.04%
2022/06/30	0	0.00	1	114.00	113.00	-1	2,656	-0.04%
2022/06/22	0.3	118.42	0	0.00	116.00	0.3	2,721	0.01%
2022/06/21	0.1	122.50	0.1	122.00	122.00	0	2,733	0.00%
2022/06/20	0.1	119.73	0	0.00	116.00	0.1	2,806	0.00%
2022/06/17	0.1	123.00	0	0.00	124.50	0.1	2,794	0.00%
2022/06/16	0.3	128.10	0	0.00	123.50	0.3	2,798	0.01%
2022/06/15	1.2	132.54	1	129.00	129.00	0.2	2,842	0.01%
2022/06/14	1	129.50	1	129.00	132.00	0	2,865	0.00%
2022/06/13	0.1	133.00	0	0.00	133.00	0.1	2,870	0.00%
2022/06/10	5	134.50	0	0.00	133.50	5	2,885	0.17%
2022/06/02	3	150.00	0	0.00	148.00	3	2,922	0.10%
2022/05/31	0	0.00	1	149.00	150.00	-1	2,937	-0.03%
2022/05/30	1	146.50	2	148.50	148.50	-1	2,944	-0.03%
2022/05/27	0	0.00	2	146.00	144.00	-2	2,920	-0.07%
2022/05/26	2	143.50	0	0.00	142.50	2	2,919	0.07%
2022/05/20	1	147.00	0	0.00	145.00	1	2,931	0.03%
2022/05/19	1	144.00	1	145.00	147.00	0	2,910	0.00%
2022/05/18	3	149.67	1	149.00	149.00	2	2,905	0.07%
2022/05/16	1	148.00	3	149.00	143.00	-2	2,792	-0.07%
2022/05/13	1	143.50	0	0.00	143.50	1	2,914	0.03%
2022/05/12	1	145.50	0	0.00	142.00	1	2,946	0.03%
2022/05/11	1	141.00	2	145.25	146.00	-1	2,928	-0.03%
2022/05/10	0	0.00	1	138.50	140.00	-1	2,949	-0.03%
2022/05/09	2	137.75	0	0.00	134.50	2	2,987	0.07%
2022/05/06	0	0.00	0.8	146.00	149.00	-0.8	2,891	-0.03%
2022/05/05	0	0.00	3	147.83	150.00	-3	2,799	-0.11%
2022/05/04	0	137.50	0	0.00	136.50	0	2,727	0.00%
2022/05/03	0	0.00	2.1	136.98	140.00	-2.1	2,758	-0.08%
2022/04/25	1	137.50	1	137.00	137.00	0	2,938	0.00%
2022/04/18	0	140.50	0	0.00	143.00	0	3,081	0.00%
2022/04/15	1	140.50	1	141.00	143.50	0	3,133	0.00%
2022/04/14	1	144.50	1	146.50	143.50	0	3,227	0.00%
2022/04/13	2	149.50	2	151.50	149.00	0	3,216	0.00%
2022/04/08	0	0.00	2	166.00	165.50	-2	3,253	-0.06%
2022/04/07	1	168.50	0	0.00	167.00	1	3,280	0.03%
2022/04/06	0	180.00	0	0.00	175.50	0	3,294	0.00%
2022/04/01	0.1	181.50	0	0.00	184.50	0.1	3,337	0.00%
2022/03/30	2.1	180.43	2	182.50	182.00	0.1	3,411	0.00%
2022/03/28	0	0.00	1	174.50	176.00	-1	3,467	-0.03%
2022/03/25	2	180.00	1	179.00	178.00	1	3,481	0.03%
2022/03/24	3	180.83	3	183.33	183.00	0	3,508	0.00%
2022/03/23	3	186.83	3	188.50	184.50	0	3,588	0.00%
2022/03/21	1	182.50	0	0.00	179.00	1	3,789	0.03%
2022/03/18	1	177.00	2	180.00	181.00	-1	3,921	-0.03%
2022/03/17	1	178.00	1	175.00	177.50	0	4,050	0.00%
2022/03/15	1	172.50	0	0.00	169.00	1	4,196	0.02%
2022/03/11	1	179.00	0	0.00	180.00	1	4,643	0.02%
2022/03/10	0	0.00	2	184.76	184.00	-2	4,705	-0.04%
2022/03/08	1	180.50	1	174.00	174.00	0	4,882	0.00%
2022/03/07	2.1	183.63	0	0.00	179.50	2.1	5,030	0.04%
2022/03/04	2	194.75	4	200.50	195.00	-2	5,257	-0.04%
2022/03/03	3.1	196.96	1	194.00	194.00	2.1	5,395	0.04%
2022/03/02	1	193.00	1	195.50	196.00	0	5,465	0.00%
2022/03/01	1	192.50	2	195.50	195.00	-1	5,551	-0.02%
2022/02/24	4	191.00	9	188.39	185.00	-5	5,770	-0.09%
2022/02/21	0	196.00	0	0.00	196.00	0	6,314	0.00%
2022/02/17	3	191.51	0	0.00	194.00	3	6,991	0.04%
2022/02/16	1	192.00	2	191.75	190.50	-1	7,136	-0.01%
2022/02/15	2	194.75	4	196.00	188.50	-2	7,686	-0.03%
2022/02/14	2	208.00	10	211.50	207.50	-8	7,993	-0.10%
2022/02/11	1	212.50	3	210.83	216.50	-2	8,258	-0.02%
2022/02/10	16	214.94	1	219.00	211.50	15	8,322	0.18%
2022/02/09	1	208.55	1.1	214.89	214.50	-0.1	8,329	0.00%
2022/02/08	1	198.50	0	0.00	200.00	1	8,423	0.01%
2022/01/24	4	202.00	4	196.50	205.00	0	9,846	0.00%
2022/01/19	0	0.00	18	210.75	211.50	-18	10,373	-0.17%
2022/01/18	2.1	213.07	1	218.50	210.50	1.1	10,757	0.01%
2022/01/17	15	211.33	0	0.00	210.50	15	10,928	0.14%
2022/01/14	2	207.50	16	210.03	210.50	-14	11,348	-0.12%
2022/01/13	3	205.00	0	0.00	204.00	3	11,616	0.03%
2022/01/07	5	209.50	5	204.50	209.00	0	12,843	0.00%
2022/01/06	1.1	219.10	0	0.00	220.00	1.1	13,121	0.01%
2022/01/05	2	225.00	2	227.00	219.00	0	13,401	0.00%
2022/01/04	1.1	239.55	0	0.00	238.00	1.1	13,442	0.01%
2022/01/03	1	241.00	1	241.00	241.00	0	13,798	0.00%
2021/12/30	1	245.00	3	246.00	245.00	-2	14,217	-0.01%
2021/12/29	0	0.00	2	242.00	243.00	-2	14,901	-0.01%
2021/12/28	4.1	239.66	0	0.00	238.50	4.1	15,205	0.03%
2021/12/27	1	241.50	0	0.00	245.00	1	15,404	0.01%
2021/12/24	0.1	241.50	1	247.00	239.00	-1	15,637	-0.01%
2021/12/23	5.1	242.91	2	246.75	242.50	3.1	15,885	0.02%
2021/12/22	1	243.00	1	247.50	241.50	0	16,329	0.00%
2021/12/21	2	242.25	1	241.00	243.00	1	16,612	0.01%
2021/12/20	1	238.00	0	0.00	237.50	1	17,058	0.01%
2021/12/17	4	250.50	2	246.00	244.50	2	17,425	0.01%
2021/12/16	2	249.75	2.5	254.08	246.00	-0.5	17,818	0.00%
2021/12/15	5	240.00	3	241.17	243.50	2	18,289	0.01%
2021/12/14	4	243.88	4	242.50	243.00	0	18,796	0.00%
2021/12/13	20.2	250.57	14	260.11	244.50	6.2	19,247	0.03%
2021/12/10	5.1	265.72	1	265.00	269.00	4.1	19,682	0.02%
2021/12/09	1	271.50	1	272.00	271.00	0	20,201	0.00%
2021/12/08	4	286.13	6	283.43	275.50	-2	20,165	-0.01%
2021/12/07	9	279.67	5	280.20	273.50	4	19,958	0.02%
2021/12/06	3.1	271.46	1	273.00	272.00	2.1	19,924	0.01%
2021/12/03	10	274.55	10	274.65	278.00	0	20,098	0.00%
2021/12/02	7.1	269.07	1	273.50	266.50	6.1	20,262	0.03%
2021/12/01	4	281.50	4	278.38	278.00	0	20,662	0.00%
2021/11/30	3	279.67	2	281.75	278.50	1	20,594	0.00%
2021/11/29	0	0.00	3	261.33	271.00	-3	20,514	-0.01%
2021/11/26	1	252.50	1	259.00	255.50	0	20,546	0.00%
2021/11/25	3	265.50	1	269.00	260.00	2	20,571	0.01%
2021/11/24	2	259.50	5	264.10	266.50	-3	20,704	-0.01%
2021/11/23	4	265.00	1	270.00	261.00	3	20,666	0.01%
2021/11/22	0	0.00	2	268.25	273.00	-2	20,706	-0.01%
2021/11/19	4	268.50	2.1	270.81	265.00	1.9	20,669	0.01%
2021/11/18	5	274.90	6.5	277.62	265.00	-1.5	20,565	-0.01%
2021/11/17	5	268.60	2	273.75	267.00	3	20,389	0.01%
2021/11/16	10	281.15	4	277.88	268.00	6	20,213	0.03%
2021/11/15	2	277.50	7	282.14	290.00	-5	19,842	-0.03%
2021/11/12	12	268.96	10	270.45	264.00	2	19,764	0.01%
2021/11/11	7	249.86	12.1	248.32	257.00	-5.1	19,220	-0.03%
2021/11/10	6	229.08	16.1	227.11	234.00	-10.1	18,799	-0.05%
2021/11/09	7	215.86	5	218.60	213.00	2	18,519	0.01%
2021/11/08	4	213.88	5	215.40	215.00	-1	18,467	-0.01%
2021/11/05	8	212.31	7	213.43	214.50	1	18,573	0.01%
2021/11/04	7	223.64	6	219.42	211.00	1	18,445	0.01%
2021/11/03	10	227.55	9	229.89	227.00	1	18,209	0.01%
2021/11/02	18	217.75	14	216.14	215.00	4	17,834	0.02%
2021/11/01	12	206.67	11	211.09	213.00	1	17,641	0.01%
2021/10/29	12	206.33	9	209.00	204.00	3	17,794	0.02%
2021/10/28	11.2	208.92	10.3	212.56	207.00	0.9	17,808	0.01%
2021/10/27	15	217.17	13.1	217.58	216.50	1.9	17,591	0.01%
2021/10/26	6	230.50	23	222.92	212.50	-17	17,416	-0.10%
2021/10/25	16	226.34	6	224.92	227.00	10	17,065	0.06%
2021/10/22	12	218.00	11	219.73	225.00	1	16,921	0.01%
2021/10/21	20.3	216.24	20	216.18	215.00	0.3	16,662	0.00%
2021/10/20	17.2	213.41	15	213.43	219.50	2.2	16,584	0.01%
2021/10/19	11	197.68	14	201.64	202.50	-3	16,522	-0.02%
2021/10/18	9	195.44	10	192.90	191.50	-1	16,604	-0.01%
2021/10/15	10	202.40	9	202.61	198.50	1	16,630	0.01%
2021/10/14	13	189.85	14	189.32	194.50	-1	16,316	-0.01%
2021/10/13	13	199.65	4.2	194.10	190.50	8.9	15,917	0.06%
2021/10/12	2	209.50	3	209.67	211.50	-1	15,594	-0.01%
2021/10/08	5	211.50	6	210.50	211.00	-1	15,445	-0.01%
2021/10/07	16	205.47	20	208.22	207.00	-4	15,191	-0.03%
2021/10/06	23	201.07	19	201.34	197.50	4	14,951	0.03%
2021/10/05	9	181.94	14.1	187.21	198.00	-5.1	14,342	-0.04%
2021/10/04	10	185.70	6	185.58	180.00	4	14,061	0.03%
2021/10/01	2	193.25	5.2	195.04	198.00	-3.2	13,876	-0.02%
2021/09/30	6	199.83	5	200.30	200.00	1	13,663	0.01%
2021/09/29	5	200.30	4.2	202.07	201.50	0.8	13,436	0.01%
2021/09/28	7.5	211.85	3	208.00	202.00	4.5	13,082	0.03%
2021/09/27	9	220.06	6	219.92	222.50	3	12,831	0.02%
2021/09/24	7	212.71	13.1	217.45	220.50	-6.1	12,432	-0.05%
2021/09/23	6	209.50	5	205.80	200.50	1	12,064	0.01%
2021/09/22	4	202.75	4	203.00	204.50	0	11,637	0.00%
2021/09/17	1	188.00	10	199.95	205.50	-9	11,061	-0.08%
2021/09/16	4	186.63	4	189.25	187.00	0	10,660	0.00%
2021/09/15	13	182.65	14	184.00	188.00	-1	10,191	-0.01%
2021/09/14	5	175.80	14	179.46	175.00	-9	9,749	-0.09%
2021/09/13	1	167.50	6	168.33	170.00	-5	9,210	-0.05%
2021/09/10	0	0.00	5	168.50	169.50	-5	9,235	-0.05%
2021/09/09	14	158.86	7	163.57	167.50	7	9,259	0.08%
2021/09/08	9	162.56	6	165.74	160.00	3	9,317	0.03%
2021/09/07	11.5	165.98	11.2	170.41	160.50	0.3	9,172	0.00%
2021/09/06	52.2	172.10	58.3	174.22	171.00	-6.1	8,923	-0.07%
2021/09/03	1.1	164.57	3	167.00	167.00	-2	8,476	-0.02%
2021/09/02	5.1	166.18	4	165.88	164.50	1.1	8,414	0.01%
2021/09/01	8.1	166.83	10.1	168.58	169.00	-2	8,279	-0.02%
2021/08/31	14	162.36	12	162.04	163.00	2	8,064	0.02%
2021/08/30	5	164.80	1	168.50	166.00	4	7,960	0.05%
2021/08/27	24	163.04	21	160.26	160.00	3	7,733	0.04%
2021/08/26	3	160.65	9	162.94	158.00	-6	7,642	-0.08%
2021/08/23	2	155.25	4	152.13	157.00	-2	7,417	-0.03%
2021/08/20	3	142.02	8	145.00	146.00	-5	7,312	-0.07%
2021/08/19	20	141.33	16	141.63	138.50	4	7,240	0.06%
2021/08/18	0	0.00	4	138.38	145.50	-4	7,190	-0.06%
2021/08/17	10	139.50	10	140.50	132.50	0	7,146	0.00%
2021/08/16	20	139.25	26	139.27	141.50	-6	7,103	-0.08%
2021/08/13	11	144.64	11	143.45	143.00	0	7,056	0.00%
2021/08/12	7	147.71	0	0.00	149.00	7	7,018	0.10%
2021/08/11	19	148.95	12	152.75	143.00	7	6,996	0.10%
2021/08/10	1.1	157.73	0	0.00	158.00	1.1	6,806	0.02%
2021/08/09	6	164.00	2	162.00	163.00	4	6,795	0.06%
2021/08/06	10	169.65	2	166.25	166.00	8	6,700	0.12%
2021/08/05	11	171.18	5	173.10	174.00	6	6,611	0.09%
2021/08/04	5	169.90	6.2	168.51	173.00	-1.2	6,464	-0.02%
2021/08/03	1	154.50	7	156.29	163.00	-6	6,157	-0.10%
2021/08/02	3	147.50	2	150.50	148.50	1	6,008	0.02%
2021/07/30	5	151.40	1	153.00	149.00	4	5,992	0.07%
2021/07/29	4	148.50	3	153.00	153.00	1	5,965	0.02%
2021/07/28	4	152.00	0	0.00	150.00	4	5,951	0.07%
2021/07/27	1	168.00	142	173.18	162.00	-141	5,895	-2.39%	大賣/鉅額交易
2021/07/26	5	172.40	11	171.73	169.50	-6	5,825	-0.10%
2021/07/23	147	170.88	8	172.50	167.00	139	5,773	2.41%	大買/鉅額交易
2021/07/22	6	164.50	12	168.54	169.00	-6	5,256	-0.11%
2021/07/21	6	158.42	4	160.50	154.00	2	4,865	0.04%
2021/07/20	3	153.66	0	0.00	152.00	3	4,712	0.06%
2021/07/19	3	154.83	3	155.50	153.00	0	4,697	0.00%
2021/07/16	0	0.00	6	152.25	152.00	-6	4,722	-0.13%
2021/07/15	4	146.38	5	148.00	149.00	-1	4,728	-0.02%
2021/07/14	12	149.13	8	148.69	145.50	4	4,751	0.08%
2021/07/13	37.1	160.77	100	157.26	153.00	-63	4,680	-1.34%
2021/07/12	75	161.79	3	162.00	160.00	72	4,563	1.58%
2021/07/09	1	155.50	0	0.00	156.50	1	4,540	0.02%
2021/07/08	7	151.64	3	154.67	157.00	4	4,711	0.08%
2021/07/07	1	155.00	1	156.00	151.50	0	4,743	0.00%
2021/07/05	4	158.50	4	163.38	157.00	0	4,955	0.00%
2021/07/02	0	0.00	1	158.50	159.50	-1	4,875	-0.02%
2021/07/01	3	160.83	8	161.38	153.00	-5	4,876	-0.10%
2021/06/30	1	154.00	1	154.50	159.00	0	4,879	0.00%
2021/06/29	4.2	158.93	1	157.00	155.00	3.2	4,903	0.07%
2021/06/28	3	163.00	0	0.00	162.00	3	4,969	0.06%
2021/06/25	7	159.14	5	159.80	163.00	2	4,969	0.04%
2021/06/24	0	155.00	0.1	152.50	155.00	-0.1	4,917	0.00%
2021/06/23	0	0.00	2	155.50	155.50	-2	4,950	-0.04%
2021/06/22	0	0.00	2	146.75	141.50	-2	4,924	-0.04%
2021/06/21	0	0.00	2	143.00	142.00	-2	5,158	-0.04%
2021/06/18	7	148.93	114	148.04	154.00	-107	5,339	-2.00%	大賣/鉅額交易
2021/06/17	1	148.00	0	0.00	151.50	1	5,361	0.02%
2021/06/16	98	136.49	0	0.00	141.50	98	5,293	1.85%
2021/06/09	14	135.00	1.2	133.83	134.50	12.8	5,992	0.21%
2021/06/08	0	0.00	0	130.00	129.50	0	5,947	0.00%
2021/06/03	1	127.50	0	0.00	127.50	1	5,967	0.02%
2021/06/01	1	133.00	1	135.00	133.50	0	5,922	0.00%
2021/05/26	0.2	128.00	0	0.00	127.50	0.2	5,843	0.00%
2021/05/25	0	0.00	0.2	127.17	126.50	-0.2	5,808	0.00%
2021/05/24	0	123.00	1	120.50	123.00	-1	5,764	-0.02%
2021/05/21	1	120.00	1	120.50	119.50	0	5,764	0.00%
2021/05/20	0.3	119.00	0	0.00	116.00	0.3	5,801	0.01%
2021/05/18	0	0.00	1	116.00	116.00	-1	5,843	-0.02%
2021/05/17	0	111.50	0	0.00	105.50	0	5,829	0.00%
2021/05/14	1	114.00	0	0.00	113.50	1	5,787	0.02%
2021/05/13	0	0.00	2	115.00	117.00	-2	5,737	-0.03%
2021/05/04	2	137.00	0	0.00	135.50	2	5,427	0.04%
2021/05/03	2	145.00	0	0.00	144.50	2	5,416	0.04%
2021/04/29	1	154.00	2	152.00	160.50	-1	5,309	-0.02%
2021/04/27	3	145.00	6	147.25	145.00	-3	5,132	-0.06%
2021/04/26	0	0.00	4	147.00	145.00	-4	5,113	-0.08%
2021/04/23	2	142.00	0	0.00	144.00	2	5,098	0.04%
2021/04/22	2	141.00	0	0.00	137.00	2	5,103	0.04%
2021/04/21	4	145.13	1	144.00	143.00	3	5,058	0.06%
2021/04/20	5	146.20	2	148.50	147.50	3	5,051	0.06%
2021/04/19	1	147.00	0	0.00	145.00	1	5,037	0.02%
2021/04/16	2	151.75	2	153.50	150.00	0	5,013	0.00%
2021/04/14	1	150.00	0	0.00	144.00	1	4,905	0.02%
2021/04/12	1	170.00	1	167.00	165.00	0	4,660	0.00%
2021/04/07	0	138.00	6	138.00	138.00	-6	4,675	-0.13%
2021/04/06	6	137.00	3	138.67	135.00	3	4,662	0.06%
2021/04/01	1	141.00	0	0.00	141.00	1	4,690	0.02%
2021/03/31	3	146.83	0	0.00	145.00	3	4,638	0.06%
2021/03/29	0	0.00	3	142.17	140.50	-3	4,496	-0.07%
2021/03/26	1	139.50	2	138.75	138.50	-1	4,528	-0.02%
2021/03/25	1	135.00	0	0.00	135.50	1	4,414	0.02%
2021/03/24	2	139.50	2	138.25	138.50	0	4,351	0.00%
2021/03/23	27	137.72	33	137.65	133.00	-6	4,326	-0.14%
2021/03/22	1	137.42	0	0.00	133.00	1	4,295	0.02%
2021/03/19	1	132.50	21	129.24	135.00	-20	4,239	-0.47%
2021/03/18	1	130.00	1	128.00	131.00	0	4,319	0.00%
2021/03/17	29	127.81	12	125.83	124.00	17	4,220	0.40%
2021/03/16	14	121.50	15	123.03	125.00	-1	3,948	-0.03%
2021/03/15	11	112.14	11	113.45	114.00	0	3,883	0.00%
2021/03/11	0	0.00	3	109.00	108.50	-3	3,841	-0.08%
2021/03/10	8	105.69	2	104.50	107.00	6	3,813	0.16%
2021/03/03	0	0.00	4	107.50	107.00	-4	3,826	-0.10%
2021/03/02	2	104.50	0	0.00	104.50	2	3,826	0.05%
2021/02/26	2	105.50	0	0.00	105.50	2	3,825	0.05%
2021/02/24	0	0.00	5	106.50	106.50	-5	3,825	-0.13%
2021/02/22	0	0.00	3	111.50	112.00	-3	3,830	-0.08%
2021/02/19	0	0.00	1	107.50	109.50	-1	3,778	-0.03%
2021/02/18	2	108.00	0	0.00	107.00	2	3,748	0.05%
2021/02/03	0	0.00	1	99.00	99.00	-1	3,697	-0.03%
2021/01/29	0	0.00	1	101.00	98.50	-1	3,690	-0.03%
2021/01/26	0	0.00	1	104.50	102.50	-1	3,650	-0.03%
2021/01/25	6	109.17	0	0.00	106.50	6	3,624	0.17%
2021/01/22	4	106.00	0	0.00	105.50	4	3,551	0.11%
2021/01/20	1	104.00	0	0.00	101.00	1	3,503	0.03%
2021/01/15	2	105.00	1	103.50	102.00	1	3,432	0.03%
2021/01/13	3	105.00	2	104.50	106.00	1	3,364	0.03%
2021/01/11	0	0.00	1	110.50	110.50	-1	3,285	-0.03%
2021/01/08	1	108.50	0	0.00	109.00	1	3,264	0.03%
2021/01/05	0	0.00	7	107.93	108.00	-7	3,138	-0.22%
2021/01/04	13	112.65	20	113.18	111.00	-7	3,083	-0.23%
2020/12/31	3	110.83	10	111.00	109.50	-7	2,987	-0.23%
2020/12/30	35	112.87	18.2	111.13	111.00	16.8	2,905	0.58%
2020/12/29	5	108.40	1	106.50	107.00	4	2,626	0.15%
2020/12/28	3	107.33	1	107.50	107.00	2	2,570	0.08%
2020/12/23	1	101.50	3	101.00	101.00	-2	2,387	-0.08%
2020/12/22	32	105.58	39	107.50	98.40	-7	2,337	-0.30%
2020/12/18	2	106.00	3	106.17	107.50	-1	2,099	-0.05%
2020/12/17	28	109.61	66	109.49	107.00	-38	2,002	-1.90%
2020/12/16	0	0.00	2	106.75	110.00	-2	1,728	-0.12%
2020/12/15	3	104.83	3	103.33	100.00	0	1,470	0.00%
2020/12/14	1	105.50	3	109.33	104.50	-2	1,373	-0.15%
2020/12/11	2	102.97	1	102.00	106.00	1	1,180	0.09%
2020/12/10	0	0.00	20	97.44	99.70	-20	945	-2.11%
2020/12/09	12	98.38	2	98.00	96.50	10	871	1.15%
2020/12/08	40	94.25	0	0.00	97.60	40	778	5.14%
2020/11/26	2	91.35	0	0.00	92.20	2	612	0.33%
2020/11/25	7	91.51	0	0.00	90.20	7	596	1.17%
2020/11/24	10	92.14	0	0.00	91.40	10	582	1.72%
2020/11/20	6	91.55	1	91.40	90.50	5	555	0.90%
2020/11/12	0	0.00	1	88.10	87.40	-1	505	-0.20%
2020/11/11	1	88.90	1.1	89.04	88.80	-0.1	514	-0.02%
2020/11/10	2	86.50	2	86.30	86.60	0	489	0.00%
2020/11/09	0	0.00	5	85.42	86.20	-5	485	-1.03%
2020/10/27	2	82.90	0	0.00	83.20	2	550	0.36%
2020/10/19	3	84.60	5	85.62	84.50	-2	632	-0.32%
2020/10/13	0	0.00	10	84.50	83.70	-10	703	-1.42%
2020/10/06	2	80.40	0	0.00	80.20	2	975	0.20%
2020/09/28	0	0.00	1	79.80	79.50	-1	1,092	-0.09%
2020/09/25	3	78.73	0	0.00	78.20	3	1,136	0.26%
2020/09/23	3	81.10	0	0.00	80.70	3	1,209	0.25%
2020/09/21	3	82.00	0	0.00	82.00	3	1,238	0.24%
2020/09/16	2	83.70	11	83.80	84.30	-9	1,271	-0.71%
2020/09/07	7	81.56	0	0.00	80.70	7	1,277	0.55%
2020/08/21	0	0.00	5	84.00	84.30	-5	1,470	-0.34%
2020/08/20	5	82.30	0	0.00	80.60	5	1,468	0.34%
2020/08/19	2	85.00	0	0.00	83.90	2	1,457	0.14%
2020/08/18	8	86.10	0	0.00	85.80	8	1,445	0.55%
2020/08/17	1	87.10	0	0.00	87.50	1	1,436	0.07%
2020/08/06	0	0.00	1	90.90	90.20	-1	1,435	-0.07%
2020/07/30	1	89.40	0	0.00	91.00	1	1,460	0.07%
2020/07/27	1	89.20	0	0.00	89.10	1	1,478	0.07%
2020/07/24	0	0.00	3	90.20	90.00	-3	1,483	-0.20%
2020/07/22	3	92.00	0	0.00	92.30	3	1,473	0.20%
2020/07/16	0	0.00	0.4	93.70	93.70	-0.4	1,386	-0.03%
2020/07/15	0.4	94.00	0	0.00	93.80	0.4	1,373	0.03%
2020/07/13	0	0.00	2	97.20	99.50	-2	1,248	-0.16%
2020/07/03	0	0.00	2	92.25	93.00	-2	1,062	-0.19%
2020/06/29	1	88.10	0	0.00	88.10	1	1,020	0.10%
2020/06/15	0	0.00	1	84.40	83.30	-1	1,141	-0.09%
2020/06/11	1	85.70	0	0.00	84.50	1	1,175	0.09%
2020/06/09	0	0.00	8	90.10	89.00	-8	1,205	-0.66%
2020/06/04	0	0.00	1	88.80	88.20	-1	1,224	-0.08%
2020/06/03	2	88.10	0	0.00	88.80	2	1,224	0.16%
2020/05/29	2	82.80	0	0.00	83.20	2	1,176	0.17%
2020/05/20	6	83.90	0	0.00	83.70	6	1,248	0.48%
2020/05/08	0	0.00	1	88.60	88.80	-1	1,282	-0.08%
2020/05/07	0	0.00	1	88.20	88.10	-1	1,281	-0.08%
2020/05/05	0	0.00	1	87.90	87.50	-1	1,273	-0.08%
2020/05/04	1	84.50	0	0.00	85.10	1	1,260	0.08%
2020/04/23	0	0.00	1	83.20	82.50	-1	1,351	-0.07%
2020/04/21	2	83.00	0	0.00	80.60	2	1,540	0.13%
2020/04/16	0	0.00	1	83.80	84.70	-1	1,595	-0.06%
2020/04/15	1	83.30	5	83.70	83.30	-4	1,587	-0.25%
2020/04/08	5	81.70	0	0.00	83.40	5	1,618	0.31%
2020/04/07	10	80.10	12	81.45	81.60	-2	1,613	-0.12%
2020/04/06	2	78.60	0	0.00	78.70	2	1,592	0.13%
2020/03/25	1	76.90	2	78.15	77.00	-1	1,744	-0.06%
2020/03/24	7	73.26	7	73.60	73.60	0	1,723	0.00%
2020/03/20	0	0.00	1	70.50	73.10	-1	1,755	-0.06%
2020/03/19	1	68.60	9	70.29	67.50	-8	1,758	-0.45%
2020/03/12	1	89.10	0	0.00	88.70	1	1,840	0.05%
2020/03/10	1	90.30	0	0.00	94.00	1	1,943	0.05%
2020/03/09	6	92.42	6	93.12	90.90	0	1,946	0.00%
2020/03/06	2	95.80	1	93.90	95.70	1	1,950	0.05%
2020/03/05	3	94.50	0	0.00	94.70	3	1,955	0.15%
2020/03/04	1	93.00	0	0.00	93.30	1	1,979	0.05%
2020/03/03	5	94.30	0	0.00	93.80	5	2,025	0.25%
2020/03/02	0	0.00	20	88.00	91.00	-20	2,105	-0.95%
2020/02/26	20	94.50	0	0.00	94.30	20	2,103	0.95%
2020/02/25	1	94.60	0	0.00	95.10	1	2,106	0.05%
2020/02/24	0	0.00	5	95.00	95.20	-5	2,117	-0.24%
2020/02/19	0	0.00	1	96.60	96.60	-1	2,190	-0.05%
2020/02/18	0	0.00	1	97.50	95.60	-1	2,209	-0.05%
2020/02/17	1	96.80	0	0.00	96.90	1	2,204	0.05%
2020/02/14	0	0.00	6	94.03	94.70	-6	2,200	-0.27%
2020/02/13	2	93.45	1	94.90	93.10	1	2,219	0.05%
2020/02/12	2	94.00	1	94.40	94.00	1	2,235	0.04%
2020/02/04	1	91.50	0	0.00	92.00	1	2,319	0.04%
2020/02/03	1	85.50	28	85.69	89.90	-27	2,330	-1.16%
2020/01/31	5	93.80	0	0.00	92.90	5	2,345	0.21%
2020/01/30	1	93.50	0	0.00	91.90	1	2,366	0.04%
2020/01/20	0	0.00	1	102.50	102.00	-1	2,392	-0.04%
2020/01/17	0	0.00	1	102.00	101.50	-1	2,408	-0.04%
2020/01/16	1	103.50	2	103.50	103.00	-1	2,401	-0.04%
2020/01/15	4	101.13	5	103.20	104.00	-1	2,317	-0.04%
2020/01/14	1	100.00	2	100.50	99.90	-1	2,269	-0.04%
2020/01/13	5	100.20	0	0.00	100.00	5	2,251	0.22%
2020/01/10	0.2	97.20	1	96.10	97.10	-0.8	2,230	-0.04%
2020/01/09	5	95.68	0	0.00	95.20	5	2,271	0.22%
2020/01/08	0	0.00	21	95.03	94.60	-21	2,316	-0.91%
2020/01/03	2	98.20	1	97.10	96.40	1	2,394	0.04%
2019/12/31	1	99.20	0	0.00	99.00	1	2,382	0.04%
2019/12/30	2	100.25	1	99.80	99.90	1	2,447	0.04%
2019/12/27	1.1	99.86	3	99.80	99.40	-1.9	2,443	-0.08%
2019/12/26	5.1	102.08	6	100.42	99.80	-1	2,439	-0.04%
2019/12/25	2.2	100.45	1	100.50	100.50	1.2	2,394	0.05%
2019/12/24	0.2	98.40	0	0.00	98.40	0.2	2,384	0.01%
2019/12/23	2.3	99.31	1	99.90	98.70	1.3	2,374	0.05%
2019/12/20	0	0.00	1	97.00	97.50	-1	2,309	-0.04%
2019/12/17	0	0.00	1	96.50	96.30	-1	2,424	-0.04%
2019/12/13	0	0.00	1	97.90	98.80	-1	2,406	-0.04%
2019/12/11	8	100.31	10	98.87	98.40	-2	2,390	-0.08%
2019/12/09	0	0.00	1	97.20	96.00	-1	2,504	-0.04%
2019/12/06	1	95.50	0	0.00	95.30	1	2,564	0.04%
2019/12/05	12	96.53	10	96.10	96.30	2	2,529	0.08%
2019/12/03	0	0.00	1	91.30	92.10	-1	2,495	-0.04%
2019/11/29	3	90.70	0	0.00	90.60	3	2,644	0.11%
2019/11/28	0	0.00	1	93.80	93.50	-1	2,670	-0.04%
2019/11/27	0	0.00	3	93.60	94.20	-3	2,713	-0.11%
2019/11/22	0	0.00	1	89.60	88.70	-1	2,901	-0.03%
2019/11/20	0	0.00	1	88.80	90.60	-1	3,110	-0.03%
2019/11/19	3	90.33	5	90.64	90.00	-2	3,176	-0.06%
2019/11/14	1	87.30	0	0.00	88.20	1	3,635	0.03%
2019/11/13	2	87.90	8	87.85	87.50	-6	3,734	-0.16%
2019/11/12	2	86.10	3	86.43	86.70	-1	3,798	-0.03%
2019/11/11	1	84.60	0	0.00	83.50	1	3,852	0.03%
2019/11/08	0	0.00	4	87.40	87.30	-4	3,855	-0.10%
2019/11/07	3	87.23	2	87.00	87.40	1	3,857	0.03%
2019/11/06	1	85.90	0	0.00	87.00	1	3,864	0.03%
2019/11/05	5	87.04	0	0.00	86.20	5	3,934	0.13%
2019/11/04	0	0.00	8	88.43	88.00	-8	3,948	-0.20%
2019/11/01	3	88.10	1	88.20	88.00	2	3,938	0.05%
2019/10/31	1	86.00	2	87.30	85.80	-1	3,924	-0.03%
2019/10/30	3	87.00	0	0.00	86.80	3	3,918	0.08%
2019/10/29	0	0.00	2	88.60	88.80	-2	3,905	-0.05%
2019/10/28	5	86.12	1	86.40	87.40	4	3,925	0.10%
2019/10/25	2	89.75	0	0.00	89.50	2	3,875	0.05%
2019/10/24	1	90.90	0	0.00	91.10	1	3,885	0.03%
2019/10/23	2	89.95	1	89.90	89.90	1	3,928	0.03%
2019/10/22	1	91.00	0	0.00	90.60	1	3,919	0.03%
2019/10/21	0	0.00	3	91.23	90.90	-3	3,891	-0.08%
2019/10/18	2	90.10	0	0.00	90.70	2	3,907	0.05%
2019/10/17	5	90.02	1.1	92.59	90.00	3.9	3,891	0.10%
2019/10/16	1	91.10	1	94.10	91.10	0	3,880	0.00%
2019/10/15	0	0.00	1	97.70	95.20	-1	3,864	-0.03%
2019/10/14	1	100.00	0	0.00	100.00	1	3,812	0.03%
2019/10/04	1	103.00	0	0.00	101.50	1	3,775	0.03%
2019/09/25	8	99.75	0	0.00	99.30	8	3,635	0.22%
2019/09/24	1	101.00	1	101.50	100.50	0	3,634	0.00%
2019/09/23	2	102.75	2	103.75	104.00	0	3,596	0.00%
2019/09/20	34	99.54	0	0.00	99.70	34	3,525	0.96%
2019/09/18	3	97.80	2	97.90	96.70	1	3,466	0.03%
2019/09/16	2	96.30	1	97.00	96.70	1	3,406	0.03%
2019/09/12	1	100.50	1	101.00	100.00	0	3,365	0.00%
2019/09/11	3	98.77	1	98.30	98.10	2	3,293	0.06%
2019/09/09	0	0.00	0.1	113.50	113.50	-0.1	3,041	0.00%
2019/09/06	1	116.00	0	0.00	116.00	1	3,023	0.03%
2019/09/04	2	117.50	3	118.67	121.50	-1	2,930	-0.03%
2019/09/02	1	112.50	0	0.00	113.50	1	2,745	0.04%
2019/08/29	0	0.00	10	119.50	119.00	-10	2,592	-0.39%
2019/08/28	2	118.00	12.1	119.00	118.50	-10.1	2,540	-0.40%
2019/08/27	2	124.75	2	126.00	119.50	0	2,464	0.00%
2019/08/26	1	123.00	0	0.00	123.50	1	2,296	0.04%
2019/08/23	1	118.00	2	119.00	117.50	-1	2,165	-0.05%
2019/08/22	1	118.50	0	0.00	117.00	1	2,050	0.05%
2019/08/21	4	117.88	7	117.71	120.00	-3	1,957	-0.15%
2019/08/20	4	115.13	6	114.92	113.00	-2	1,734	-0.12%
2019/08/19	25	106.82	7	104.64	107.50	18	1,565	1.15%
2019/08/16	3	100.27	5	100.44	99.00	-2	1,406	-0.14%
2019/08/15	3	98.33	1	97.50	98.80	2	1,298	0.15%
2019/08/14	2	95.70	0	0.00	95.90	2	1,211	0.17%
2019/08/08	1	92.90	2	93.55	93.90	-1	1,103	-0.09%
2019/08/07	3	92.10	2	92.35	93.50	1	1,079	0.09%
2019/08/06	2	87.75	2	88.30	88.80	0	999	0.00%
2019/08/02	1	87.40	1	87.00	85.00	0	965	0.00%
2019/08/01	1	88.60	0	0.00	89.10	1	946	0.11%
2019/07/31	1	89.70	0	0.00	89.40	1	934	0.11%
2019/07/29	0	0.00	1	87.00	87.90	-1	847	-0.12%
2019/07/26	0	0.00	1	86.70	86.70	-1	828	-0.12%
2019/07/25	0	0.00	2	85.95	86.00	-2	786	-0.25%
2019/07/23	1	81.30	1	81.90	81.00	0	727	0.00%
2019/07/22	1	81.50	10	81.00	82.00	-9	719	-1.25%
2019/07/19	5	78.00	0	0.00	79.20	5	707	0.71%
2019/07/18	5	77.80	0	0.00	77.70	5	703	0.71%
2019/07/17	4	86.58	3	86.23	86.50	1	681	0.15%
2019/07/11	1	85.70	0	0.00	85.50	1	820	0.12%
2019/07/09	0	0.00	1	84.20	84.40	-1	855	-0.12%
2019/07/05	1	84.90	0	0.00	84.70	1	873	0.11%
2019/07/01	1	82.90	0	0.00	83.30	1	878	0.11%
2019/06/26	0	0.00	4	80.80	80.90	-4	887	-0.45%
2019/06/25	0	0.00	1	81.20	80.30	-1	900	-0.11%
2019/06/21	1	79.70	0	0.00	79.20	1	904	0.11%
2019/06/05	0	0.00	2	77.85	77.80	-2	1,164	-0.17%
2019/06/03	0	0.00	3	78.60	77.70	-3	1,181	-0.25%
2019/05/31	1	80.50	0	0.00	79.70	1	1,181	0.08%
2019/05/27	5	80.20	0	0.00	80.00	5	1,284	0.39%
2019/05/24	3	82.70	0	0.00	82.00	3	1,306	0.23%
2019/05/20	0	0.00	1	79.00	79.90	-1	1,319	-0.08%
2019/05/16	0	0.00	8	83.30	81.60	-8	1,372	-0.58%
2019/05/13	0	0.00	1	79.50	79.50	-1	1,423	-0.07%
2019/05/09	4	80.73	0	0.00	80.00	4	1,405	0.28%
2019/05/07	5	82.80	0	0.00	82.80	5	1,404	0.36%
2019/05/06	0	0.00	8	81.20	82.00	-8	1,439	-0.56%
2019/05/03	1	84.30	1	83.60	83.80	0	1,439	0.00%
2019/04/30	1	81.30	0	0.00	81.30	1	1,449	0.07%
2019/04/23	5	83.00	0	0.00	83.00	5	1,490	0.34%
2019/04/19	0	0.00	1	86.60	85.80	-1	1,482	-0.07%
2019/04/18	1	88.30	5	86.00	86.80	-4	1,452	-0.28%
2019/04/17	1	83.50	1	84.50	84.10	0	1,371	0.00%
2019/04/16	4	79.63	2	82.90	83.10	2	1,285	0.16%
2019/04/11	0	0.00	1	78.50	78.40	-1	1,248	-0.08%
2019/04/10	1	78.20	0	0.00	78.20	1	1,267	0.08%
2019/04/08	5	79.50	1	79.60	78.30	4	1,274	0.31%
2019/04/02	5	79.10	1	79.00	79.20	4	1,298	0.31%
2019/03/28	1	78.40	0	0.00	77.30	1	1,304	0.08%
2019/03/25	0	0.00	4	75.50	75.50	-4	1,346	-0.30%
2019/03/20	1	77.90	0	0.00	78.80	1	1,476	0.07%
2019/03/19	13	79.08	16	79.33	78.20	-3	1,503	-0.20%
2019/03/18	2	76.40	0	0.00	76.50	2	1,457	0.14%
2019/03/15	10	78.09	8	77.75	77.00	2	1,447	0.14%
2019/03/14	0	75.30	0	0.00	75.80	0	1,397	0.00%
2019/03/13	7	76.33	7	75.94	75.00	0	1,403	0.00%
2019/03/11	3	75.73	3.5	75.09	75.00	-0.5	1,374	-0.04%
2019/03/07	2	73.75	2	73.40	73.20	0	1,450	0.00%
2019/03/05	11	76.24	11.1	76.20	74.30	-0.1	1,475	0.00%
2019/02/25	0.1	73.70	0	0.00	73.70	0.1	1,396	0.00%
2019/02/22	0.5	72.80	0	0.00	72.90	0.5	1,372	0.04%
2019/02/18	1	69.80	2	70.25	70.00	-1	1,441	-0.07%
2019/02/15	0	0.00	0.4	72.90	72.90	-0.4	1,412	-0.03%
2019/02/14	0.1	74.20	0	0.00	74.20	0.1	1,445	0.00%
2019/02/13	6.2	75.52	4	75.50	74.80	2.2	1,444	0.15%
2019/02/12	2.2	73.53	0	0.00	73.80	2.2	1,415	0.16%
2019/01/25	0	0.00	1	73.80	71.50	-1	1,513	-0.07%
2019/01/24	0	0.00	1	71.60	72.00	-1	1,496	-0.07%
2019/01/23	1	70.10	0	0.00	70.50	1	1,500	0.07%
2019/01/15	0	0.00	2	71.90	72.00	-2	1,431	-0.14%
2019/01/14	2	70.50	2	70.50	69.70	0	1,400	0.00%
2019/01/11	1	70.00	0	0.00	69.10	1	1,397	0.07%
2018/12/26	1	69.00	0	0.00	68.40	1	1,411	0.07%
2018/12/25	2	70.75	0	0.00	70.20	2	1,400	0.14%
2018/12/21	0	0.00	15	73.50	73.70	-15	1,355	-1.11%
2018/12/19	3	74.00	18	72.32	71.60	-15	1,326	-1.13%
2018/12/18	31	73.06	0	0.00	72.70	31	1,307	2.37%
2018/12/17	17	75.38	38	75.47	74.60	-21	1,280	-1.64%
2018/12/14	1	72.20	1	71.80	71.90	0	1,200	0.00%
2018/12/13	22	71.18	0	0.00	70.70	22	1,160	1.90%
2018/12/10	0	0.00	10	65.50	65.50	-10	1,065	-0.94%
2018/12/07	0	0.00	8	66.40	67.60	-8	1,061	-0.75%
2018/12/06	6	66.30	0	0.00	66.10	6	1,061	0.57%
2018/12/03	12	72.20	0	0.00	72.50	12	1,052	1.14%
2018/11/30	3	69.33	3	71.53	70.10	0	1,017	0.00%
2018/11/28	2	68.00	2	67.75	68.00	0	937	0.00%
2018/11/21	0	0.00	2	64.50	64.70	-2	885	-0.23%
2018/11/16	0	0.00	1	64.60	64.30	-1	879	-0.11%
2018/11/15	1	62.40	0	0.00	64.10	1	858	0.12%
2018/11/12	2	74.15	6	73.40	73.00	-4	742	-0.54%
2018/11/08	6	77.98	0	0.00	76.10	6	782	0.77%
2018/11/07	2	76.90	0	0.00	77.50	2	756	0.26%
2018/10/29	0	0.00	1	68.50	68.40	-1	689	-0.14%
2018/10/26	1	67.30	0	0.00	67.30	1	699	0.14%
2018/10/22	0	0.00	1	72.50	73.40	-1	719	-0.14%
2018/10/19	1	71.10	0	0.00	71.20	1	726	0.14%
2018/08/17	0	0.00	1	106.00	105.50	-1	1,788	-0.06%
2018/08/15	1	107.50	0	0.00	106.50	1	1,794	0.06%
2018/07/25	0	0.00	2	105.00	105.50	-2	1,733	-0.12%
2018/07/24	1	105.00	0	0.00	106.00	1	1,737	0.06%
2018/07/19	4	103.88	3	103.00	102.50	1	1,729	0.06%
2018/07/16	0	0.00	1.1	113.47	113.00	-1.1	1,651	-0.06%
2018/07/11	0	109.50	0	0.00	109.00	0	1,586	0.00%
2018/07/10	0	0.00	0.1	115.00	115.00	-0.1	1,556	0.00%
2018/07/09	2	111.25	1	112.00	111.00	1	1,522	0.07%
2018/07/03	0	0.00	3	106.83	106.50	-3	1,552	-0.19%
2018/07/02	0	0.00	15	107.00	105.50	-15	1,567	-0.96%
2018/06/29	15	104.50	0	0.00	104.00	15	1,657	0.90%
2018/06/28	1	100.00	2	101.00	100.50	-1	1,794	-0.06%
2018/06/27	2	102.50	0	0.00	102.50	2	1,849	0.11%
2018/06/26	2	101.80	1	102.50	104.00	1	1,925	0.05%
2018/06/25	0	0.00	1	101.50	102.00	-1	1,980	-0.05%
2018/06/22	1	100.00	0	0.00	100.50	1	2,152	0.05%
2018/06/21	0	0.00	1	103.00	102.00	-1	2,160	-0.05%
2018/06/20	1	100.50	0	0.00	100.50	1	2,192	0.05%
2018/06/14	1	105.00	0	0.00	104.50	1	2,236	0.04%
2018/06/07	0	0.00	1	107.00	104.00	-1	2,067	-0.05%
2018/05/31	0	0.00	4	100.63	103.00	-4	2,017	-0.20%
2018/05/30	4	97.45	0	0.00	98.20	4	1,975	0.20%
2018/05/29	0	0.00	6	101.58	99.80	-6	1,969	-0.30%
2018/05/28	0	0.00	5	99.60	99.50	-5	1,923	-0.26%
2018/05/24	1	94.60	0.1	94.50	94.30	0.9	1,930	0.05%
2018/05/18	0	0.00	1	92.60	92.30	-1	1,969	-0.05%
2018/05/17	5	95.50	0	0.00	93.50	5	1,972	0.25%
2018/05/04	0	0.00	1	91.20	90.70	-1	1,973	-0.05%
2018/05/03	5	91.50	0	0.00	90.80	5	1,982	0.25%
2018/05/02	0	0.00	5	93.90	93.00	-5	1,996	-0.25%
2018/04/30	3	89.43	2	91.10	90.30	1	2,007	0.05%
2018/04/25	2	88.80	0	0.00	91.20	2	2,226	0.09%
2018/04/24	0	0.00	6	87.82	87.80	-6	2,223	-0.27%
2018/04/20	1	93.20	0	0.00	92.70	1	2,200	0.05%
2018/04/17	0	0.00	10	93.00	92.00	-10	2,199	-0.45%
2018/04/16	13	96.31	0	0.00	96.30	13	2,184	0.60%
2018/04/10	1	107.50	15	108.00	105.50	-14	2,129	-0.66%
2018/04/09	16	106.19	0	0.00	109.50	16	2,097	0.76%
2018/04/03	5	104.90	1	104.00	103.50	4	2,043	0.20%
2018/04/02	0	0.00	2	108.50	103.50	-2	2,010	-0.10%
2018/03/31	1	104.00	0	0.00	105.00	1	1,899	0.05%
2018/03/30	1	99.00	0	0.00	100.00	1	1,741	0.06%
2018/03/29	5	97.50	5	99.52	100.00	0	1,675	0.00%
2018/03/28	2	97.65	4	97.45	96.80	-2	1,586	-0.13%
2018/03/27	1	96.20	5	100.60	100.00	-4	1,511	-0.26%
2018/03/21	0	0.00	0.3	94.00	94.00	-0.3	1,259	-0.02%
2018/03/20	0.3	91.60	0	0.00	91.60	0.3	1,235	0.02%
2018/03/15	0	0.00	1	89.50	92.30	-1	1,295	-0.08%
2018/03/13	1	89.10	0	0.00	89.20	1	1,286	0.08%
2018/03/07	1	91.50	0	0.00	90.50	1	1,306	0.08%
2018/03/06	0	0.00	3	94.77	91.90	-3	1,313	-0.23%
2018/03/01	1	90.00	1	90.70	91.30	0	1,239	0.00%
2018/02/26	4	93.20	1	95.00	91.30	3	1,240	0.24%
2018/01/26	2	86.70	2	87.20	86.70	0	1,353	0.00%
2018/01/24	0	0.00	1	91.80	90.30	-1	1,333	-0.07%
2018/01/23	1	90.50	0	0.00	90.50	1	1,319	0.08%
2018/01/22	1	93.90	2	94.50	93.80	-1	1,288	-0.08%
2018/01/19	2	92.40	15	92.77	93.90	-13	1,215	-1.07%
2018/01/18	0	0.00	1	88.60	88.80	-1	1,082	-0.09%
2018/01/17	1	87.50	0	0.00	87.30	1	1,092	0.09%
2018/01/16	2	88.25	2	88.70	87.80	0	1,105	0.00%
2018/01/15	6	88.50	6	88.95	88.10	0	1,117	0.00%
2018/01/12	1	88.30	1	88.80	88.00	0	1,118	0.00%
2018/01/09	0	0.00	1	90.00	88.80	-1	1,117	-0.09%
2018/01/08	3	89.67	1	90.70	88.20	2	1,124	0.18%
2018/01/05	0	0.00	3	88.83	88.90	-3	1,134	-0.26%
2018/01/04	3	87.77	1	89.50	86.90	2	1,131	0.18%
2018/01/03	4	87.58	8	87.54	86.90	-4	1,127	-0.35%
2018/01/02	11	86.25	6	86.80	86.00	5	1,147	0.44%