矽力*-KY (6415)-元富-台南券商分點個股進出

台股 » 個股 » 矽力*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽力*-KY

(6415)

可現股當沖

股價
423.0
漲跌
▼3.0
漲幅
-0.70%
成交量
4,139張
產業
上市半導體類股
373人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽力*-KY (6415)籌碼相關－元富-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-台南券商分點個股進出
元富-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	435.00	0	0.00	423.00	1	3,406	0.03%
2024/05/02	2	429.00	2	426.00	426.00	0	3,358	0.00%
2024/04/30	5	414.80	6.1	427.27	436.50	-1.1	3,320	-0.03%
2024/04/29	1	395.50	0.6	394.91	398.00	0.4	3,196	0.01%
2024/04/26	1.1	384.61	1	371.00	388.00	0.1	3,173	0.00%
2024/04/25	2.6	381.89	4	386.00	379.00	-1.5	3,177	-0.05%
2024/04/24	1	370.00	1.1	377.05	378.00	-0.1	3,100	0.00%
2024/04/23	2	337.25	2	344.00	344.00	0	3,100	0.00%
2024/04/22	1	332.50	1	336.50	330.50	0	3,116	0.00%
2024/04/19	0.1	340.00	0	0.00	336.00	0.1	3,165	0.00%
2024/04/18	0	0.00	0.1	360.50	373.00	-0.1	3,115	0.00%
2024/04/17	1	366.00	1	368.50	368.50	0	3,137	0.00%
2024/04/16	4	376.38	4	369.00	369.50	0	3,134	0.00%
2024/04/15	3	396.33	1	398.00	396.50	2	3,110	0.06%
2024/04/12	1	372.50	1	384.00	387.00	0	3,031	0.00%
2024/04/11	1	360.00	1	370.00	372.50	0	2,929	0.00%
2024/04/09	0	328.00	1	330.00	328.00	-1	2,868	-0.03%
2024/04/02	1	325.43	0	0.00	319.00	1	3,055	0.03%
2024/03/28	0	0.00	2	328.50	327.00	-2	3,081	-0.06%
2024/03/22	0	0.00	1	362.00	367.00	-1	3,211	-0.03%
2024/03/21	0	358.26	2	355.50	354.50	-2	3,222	-0.06%
2024/03/20	0	361.50	0	0.00	361.00	0	3,238	0.00%
2024/03/15	0	366.00	0	0.00	378.00	0	3,273	0.00%
2024/03/14	2	352.00	2	357.00	371.00	0	3,271	0.00%
2024/03/13	0	354.50	0	0.00	352.00	0	3,252	0.00%
2024/03/12	0.1	395.00	0	0.00	387.50	0.1	3,224	0.00%
2024/03/07	5	404.00	0	0.00	390.00	5	3,284	0.15%
2024/03/06	2	411.00	2	414.25	412.00	0	3,262	0.00%
2024/03/04	0	0.00	1	410.00	421.00	-1	3,346	-0.03%
2024/03/01	1	400.50	0	0.00	401.50	1	3,354	0.03%
2024/02/27	0	0.00	20	412.00	411.50	-20	3,348	-0.60%
2024/02/20	20	404.00	0	0.00	403.50	20	3,594	0.56%
2024/02/19	20	417.70	62	409.45	405.50	-42	3,715	-1.13%
2024/02/16	42	402.02	0	0.00	404.00	42	3,843	1.09%
2024/02/05	0	388.25	0	0.00	387.00	0	3,962	0.00%
2024/01/31	0.1	382.00	0.1	385.06	385.50	0	4,034	0.00%
2024/01/19	1.1	408.64	1	405.50	406.00	0.1	4,138	0.00%
2024/01/16	1	413.00	1	413.00	413.00	0	4,127	0.00%
2024/01/15	0.3	422.45	0	0.00	418.50	0.3	4,119	0.01%
2024/01/11	0	0.00	2	449.00	445.50	-2	4,080	-0.05%
2024/01/09	0.2	437.50	0	0.00	431.50	0.2	4,074	0.00%
2024/01/08	1	442.00	1	444.50	441.00	0	4,130	0.00%
2024/01/04	1	437.50	1	442.00	437.50	0	4,219	0.00%
2024/01/03	1.2	450.29	1	443.00	440.00	0.2	4,204	0.01%
2024/01/02	2	475.00	1	469.50	467.50	1	4,115	0.02%
2023/12/29	3	503.66	1	497.00	500.00	2	4,074	0.05%
2023/12/28	2	475.25	3	483.67	490.00	-1	3,993	-0.03%
2023/12/27	1	444.00	2.1	449.05	452.50	-1.1	3,889	-0.03%
2023/12/26	2	444.00	2	443.50	437.00	0	3,819	0.00%
2023/12/25	1	432.00	0	0.00	432.00	1	3,795	0.03%
2023/12/21	2	420.50	3	431.83	443.00	-1	3,773	-0.03%
2023/12/20	3	429.17	3.1	429.06	431.50	-0.1	3,710	0.00%
2023/12/18	0	405.00	0	0.00	398.00	0	3,645	0.00%
2023/12/14	1	396.50	1	404.00	404.00	0	3,631	0.00%
2023/12/13	0	399.00	0	0.00	390.50	0	3,627	0.00%
2023/12/08	0	0.00	0	411.00	410.50	0	3,784	0.00%
2023/12/06	1.1	419.55	1	404.50	405.00	0.1	3,815	0.00%
2023/12/05	2	418.00	1	416.50	419.00	1	3,794	0.03%
2023/11/30	1	422.00	0	0.00	425.00	1	3,763	0.03%
2023/11/29	2	431.00	5.1	429.51	427.50	-3.1	3,717	-0.08%
2023/11/28	1	398.00	0	0.00	410.00	1	3,734	0.03%
2023/11/22	3	419.50	0	0.00	410.00	3	3,929	0.08%
2023/11/21	5	412.20	6	416.50	422.00	-1	3,917	-0.03%
2023/11/20	2	410.50	4	418.88	413.00	-2	3,918	-0.05%
2023/11/17	6	411.58	4	409.75	418.50	2	3,974	0.05%
2023/11/16	1	387.50	1	383.50	384.00	0	3,878	0.00%
2023/11/15	2	369.75	3	379.50	382.00	-1	3,782	-0.03%
2023/11/14	2	357.75	1	366.00	354.50	1	3,640	0.03%
2023/11/13	1	341.00	1.1	344.73	354.00	-0.1	3,542	0.00%
2023/11/10	0	0.00	1	335.50	334.00	-1	3,441	-0.03%
2023/11/09	0	0.00	2	329.50	328.00	-2	3,393	-0.06%
2023/11/08	0	0.00	1	329.50	320.00	-1	3,364	-0.03%
2023/11/01	1	301.50	1	304.00	300.00	0	3,239	0.00%
2023/10/27	0	273.00	0	0.00	271.50	0	3,205	0.00%
2023/10/25	3	292.50	3	294.50	293.00	0	3,175	0.00%
2023/10/24	0	0.00	2	281.75	280.00	-2	3,139	-0.06%
2023/10/20	2	292.75	1	296.50	293.00	1	3,116	0.03%
2023/10/19	2.1	305.48	2	307.25	304.00	0.1	3,104	0.00%
2023/10/18	2	311.50	2	314.25	311.50	0	3,123	0.00%
2023/10/17	2	313.00	2	317.75	314.00	0	3,124	0.00%
2023/10/16	1	323.50	0	0.00	306.50	1	3,088	0.03%
2023/10/13	1	322.50	3	322.50	321.00	-2	3,023	-0.07%
2023/10/12	0	0.00	1	303.00	297.00	-1	2,929	-0.03%
2023/10/05	0	299.00	0	0.00	300.50	0	3,140	0.00%
2023/10/04	1	292.50	1	295.00	295.50	0	3,139	0.00%
2023/09/28	1	304.50	0	0.00	304.50	1	3,162	0.03%
2023/09/27	2	305.75	0	0.00	306.00	2	3,193	0.06%
2023/09/25	2	327.50	2	326.00	323.00	0	3,227	0.00%
2023/09/22	1	310.50	1	312.50	313.00	0	3,245	0.00%
2023/09/21	2	314.50	0	0.00	310.50	2	3,267	0.06%
2023/09/18	2	331.50	1	336.00	330.00	1	3,288	0.03%
2023/09/15	0	0.00	1	329.50	329.00	-1	3,308	-0.03%
2023/09/14	1	326.00	1	323.00	329.50	0	3,375	0.00%
2023/09/13	2	333.75	2	326.25	329.50	0	3,397	0.00%
2023/09/12	1	315.50	6	318.83	327.00	-5	3,360	-0.15%
2023/09/08	2	304.25	1	302.00	298.50	1	3,315	0.03%
2023/09/07	2	309.00	2	310.00	310.00	0	3,354	0.00%
2023/09/06	2	305.00	0	0.00	307.50	2	3,340	0.06%
2023/09/05	1	305.00	0	0.00	305.00	1	3,366	0.03%
2023/09/04	2	306.00	3	305.50	304.00	-1	3,363	-0.03%
2023/09/01	4	300.63	4.2	302.24	305.50	-0.2	3,337	0.00%
2023/08/31	1.1	288.17	1	295.00	287.00	0.1	3,267	0.00%
2023/08/30	3	278.67	7	279.50	285.00	-4	3,199	-0.13%
2023/08/29	3	257.17	0	0.00	264.50	3	3,144	0.10%
2023/08/28	4	264.75	4	271.25	262.50	0	3,082	0.00%
2023/08/24	1	268.00	1	260.50	258.00	0	2,970	0.00%
2023/08/23	0	0.00	0	258.50	259.50	0	2,944	0.00%
2023/08/22	2	276.50	1	271.00	268.50	1	2,845	0.04%
2023/08/15	1	290.50	0	0.00	288.50	1	2,990	0.03%
2023/08/14	0	0.00	1	295.00	295.00	-1	3,061	-0.03%
2023/08/11	1	299.00	1	303.00	303.00	0	3,093	0.00%
2023/08/10	0.1	289.50	0	0.00	294.00	0.1	3,143	0.00%
2023/08/02	1	328.00	0	0.00	316.00	1	3,192	0.03%
2023/08/01	2	346.25	3	342.00	336.50	-1	3,163	-0.03%
2023/07/31	1	327.50	2	330.25	330.00	-1	3,119	-0.03%
2023/07/28	1	317.00	0	0.00	321.00	1	3,085	0.03%
2023/07/25	0	325.50	0	0.00	324.50	0	3,059	0.00%
2023/07/20	1	340.50	1	345.00	348.00	0	3,059	0.00%
2023/07/19	0	340.00	0	0.00	340.50	0	3,033	0.00%
2023/07/18	1	352.50	1	346.00	342.00	0	3,032	0.00%
2023/07/14	1	326.00	4	332.63	333.00	-3	3,012	-0.10%
2023/07/13	2	329.50	0	0.00	317.00	2	2,982	0.07%
2023/07/12	2	343.02	0	0.00	334.00	2	2,927	0.07%
2023/07/11	0	363.00	0	0.00	366.00	0	2,845	0.00%
2023/07/10	0	362.00	0	0.00	362.00	0	2,840	0.00%
2023/07/07	1	367.50	0	0.00	367.50	1	2,836	0.04%
2023/07/06	0	379.00	1	377.50	380.00	-1	2,818	-0.04%
2023/07/05	1	380.00	2	383.50	380.00	-1	2,808	-0.04%
2023/07/04	0	369.50	0	0.00	370.00	0	2,773	0.00%
2023/07/03	1	377.50	0	0.00	375.00	1	2,777	0.04%
2023/06/30	1	382.00	6	384.25	385.00	-5	2,736	-0.18%
2023/06/29	1	377.00	1	381.50	378.50	0	2,713	0.00%
2023/06/28	1	370.99	1	367.00	367.00	0	2,697	0.00%
2023/06/20	7	387.57	1	383.00	381.50	6	2,630	0.23%
2023/06/19	2	370.50	4.4	373.94	389.50	-2.4	2,535	-0.10%
2023/06/16	2	358.49	2	360.25	354.50	0	2,490	0.00%
2023/06/15	0	0.00	4	357.88	357.00	-4	2,404	-0.17%
2023/06/14	1	350.50	0	0.00	350.00	1	2,390	0.04%
2023/06/13	1	352.00	0	0.00	359.00	1	2,385	0.04%
2023/06/12	4	356.88	0	0.00	357.00	4	2,381	0.17%
2023/06/09	0	363.50	0	0.00	360.00	0	2,410	0.00%
2023/06/08	0.2	374.25	0	0.00	370.00	0.2	2,433	0.01%
2023/06/02	0	399.00	1	403.00	394.00	-1	2,423	-0.04%
2023/05/31	1	401.50	0	0.00	400.50	1	2,444	0.04%
2023/05/29	1	396.00	1	397.00	394.50	0	2,483	0.00%
2023/05/25	2	385.48	1	384.50	375.00	1	2,448	0.04%
2023/05/24	2	387.00	2	390.00	392.00	0	2,419	0.00%
2023/05/23	1	384.00	1	384.00	383.50	0	2,415	0.00%
2023/05/18	0	389.00	0	0.00	388.00	0	2,292	0.00%
2023/05/16	1	401.00	1	389.50	388.00	0	2,226	0.00%
2023/05/15	1.1	392.43	0	0.00	390.50	1.1	2,222	0.05%
2023/05/12	0.1	429.50	0	0.00	433.50	0.1	2,202	0.00%
2023/05/11	1	452.50	1	441.00	440.50	0	2,237	0.00%
2023/05/09	0	475.50	0	0.00	476.00	0	2,263	0.00%
2023/05/08	1	477.50	1	480.00	478.00	0	2,279	0.00%
2023/05/04	1	482.50	1	471.00	471.00	0	2,328	0.00%
2023/05/02	1	492.50	1	480.00	476.50	0	2,502	0.00%
2023/04/27	4	462.87	4	469.13	460.00	0	2,511	0.00%
2023/04/25	0.1	463.00	0	0.00	453.00	0.1	2,510	0.00%
2023/04/21	1	506.00	1	488.00	479.00	0	2,543	0.00%
2023/04/20	1	517.00	1	503.00	501.00	0	2,567	0.00%
2023/04/19	1	508.00	1	514.00	512.00	0	2,575	0.00%
2023/03/20	0	0.00	0	516.00	513.00	0	2,583	0.00%
2023/03/17	0	501.00	0	0.00	499.00	0	2,598	0.00%
2023/03/14	0	480.50	0	0.00	482.00	0	2,607	0.00%
2023/03/13	2.1	510.57	0	0.00	510.00	2.1	2,643	0.08%
2023/03/10	1	578.00	0	0.00	566.00	1	2,639	0.04%
2023/03/02	0	0.00	1	606.00	604.00	-1	2,623	-0.04%
2023/02/24	1	596.00	0	0.00	582.00	1	2,557	0.04%
2023/02/17	1	564.00	0	0.00	575.00	1	2,600	0.04%
2023/02/09	2	657.00	1	664.00	650.00	1	2,592	0.04%
2023/02/08	1	630.00	1	636.18	654.00	0	2,535	0.00%
2023/02/06	1	580.00	0	0.00	578.00	1	2,487	0.04%
2023/02/03	1	592.00	0	0.00	593.00	1	2,484	0.04%
2023/02/02	0	0.00	1	603.00	594.00	-1	2,480	-0.04%
2023/02/01	1	588.00	0	0.00	588.00	1	2,476	0.04%
2023/01/31	1	586.00	1	587.00	601.00	0	2,479	0.00%
2023/01/30	0	0.00	0	578.00	578.00	0	2,387	0.00%
2023/01/17	0	0.00	2	527.00	526.00	-2	2,395	-0.08%
2023/01/16	2	522.50	0	0.00	519.00	2	2,404	0.08%
2023/01/13	0	0.00	1	516.00	507.00	-1	2,421	-0.04%
2023/01/11	0	0.00	0	519.00	520.00	0	2,428	0.00%
2023/01/10	0	520.00	0	0.00	519.00	0	2,413	0.00%
2023/01/09	0	0.00	1	528.00	532.00	-1	2,389	-0.04%
2023/01/06	2	481.00	1	482.00	484.00	1	2,396	0.04%
2022/12/30	1	437.00	1	439.50	436.50	0	2,436	0.00%
2022/12/27	1	452.00	1	456.00	453.50	0	2,475	0.00%
2022/12/14	1	512.00	1	518.00	532.00	0	2,537	0.00%
2022/12/13	1	497.00	1	500.00	492.00	0	2,503	0.00%
2022/12/12	0	0.00	1	490.50	486.00	-1	2,495	-0.04%
2022/12/07	1	486.50	0	0.00	483.50	1	2,503	0.04%
2022/12/06	1	547.00	0	0.00	513.00	1	2,491	0.04%
2022/12/05	4	567.00	4	565.50	569.00	0	2,483	0.00%
2022/12/02	0	0.00	1	534.10	544.00	-1	2,419	-0.04%
2022/12/01	0	0.00	1	478.50	495.00	-1	2,392	-0.04%
2022/11/30	1	448.00	0	0.00	450.00	1	2,371	0.04%
2022/11/24	0	0.00	0.1	498.50	491.00	-0.1	2,416	0.00%
2022/11/16	0	496.00	0.1	501.86	497.00	-0.1	2,524	0.00%
2022/11/14	0	0.00	0	461.33	468.00	0	2,519	0.00%
2022/11/11	0	0.00	3	446.17	442.50	-3	2,483	-0.12%
2022/11/09	0	0.00	0	425.00	428.00	0	2,507	0.00%
2022/11/04	0	0.00	0.1	395.00	397.50	-0.1	2,483	0.00%
2022/11/03	0	378.50	0	0.00	385.00	0	2,501	0.00%
2022/10/27	1	360.50	0	0.00	367.50	1	2,558	0.04%
2022/10/26	1	368.00	2	364.00	363.50	-1	2,557	-0.04%
2022/10/25	1.1	382.55	0.1	379.00	374.00	1	2,548	0.04%
2022/10/21	0	0.00	1	393.00	390.50	-1	2,561	-0.04%
2022/10/20	1	380.50	0	0.00	387.00	1	2,544	0.04%
2022/10/18	0	0.00	1	417.00	422.00	-1	2,569	-0.04%
2022/10/17	1	388.52	0	0.00	402.00	1	2,600	0.04%
2022/10/13	0	410.00	0	0.00	401.00	0	2,727	0.00%
2022/10/12	1	414.00	1	421.50	425.00	0	2,741	0.00%
2022/10/06	1	455.00	1	459.50	462.00	0	2,883	0.00%
2022/10/05	1	452.00	1	456.50	450.50	0	2,913	0.00%
2022/10/03	0	423.00	0	0.00	424.50	0	2,857	0.00%
2022/09/23	1	469.32	2	451.75	450.00	-1	2,686	-0.04%
2022/09/15	0	0.00	1	526.00	521.00	-1	2,484	-0.04%
2022/09/13	2	525.00	0	0.00	524.00	2	2,450	0.08%
2022/09/12	1	501.00	2	498.75	508.00	-1	2,418	-0.04%
2022/09/08	1	474.50	0	0.00	477.00	1	2,379	0.04%
2022/09/07	0	468.50	0	0.00	461.50	0	2,333	0.00%
2022/09/06	0.2	484.63	0	0.00	481.00	0.2	2,295	0.01%
2022/09/02	0	503.80	0	0.00	499.00	0	2,258	0.00%
2022/08/31	0	0.00	1	529.00	533.00	-1	2,192	-0.05%
2022/08/30	2	531.50	0	0.00	530.00	2	2,179	0.09%
2022/08/29	0	0.00	1	542.00	540.00	-1	2,158	-0.05%
2022/08/26	1	566.00	1	563.00	565.00	0	2,120	0.00%
2022/08/25	0	560.00	0	0.00	579.00	0	2,075	0.00%
2022/08/24	1	575.00	0	0.00	562.00	1	2,028	0.05%
2022/08/23	1	572.00	0	0.00	581.00	1	2,007	0.05%
2022/08/22	0.1	599.00	0	0.00	592.00	0.1	1,974	0.01%
2022/08/19	0	0.00	0.1	652.00	656.00	-0.1	1,905	-0.01%
2022/08/17	0	0.00	0.1	649.75	641.00	-0.1	1,845	-0.01%
2022/08/16	1	615.00	0	631.00	637.00	1	1,818	0.05%
2022/08/10	0	565.00	0	0.00	562.00	0	1,709	0.00%
2022/08/04	0	529.00	0	0.00	527.00	0	1,591	0.00%
2022/08/01	0.1	545.00	0	0.00	542.00	0.1	1,479	0.01%
2022/07/27	1	562.00	1	565.00	564.00	0	1,383	0.00%
2022/07/25	1	582.00	1	587.00	578.00	0	1,324	0.00%
2022/07/21	0	626.00	0	0.00	623.00	0	1,217	0.00%
2022/07/18	1	576.00	1	580.00	580.00	0	986	0.00%
2022/07/15	1	575.00	1	581.00	574.00	0	928	0.00%
2022/07/14	1	518.28	1	523.00	553.00	0	836	0.00%
2022/07/13	0	560.00	0	0.00	560.00	0	767	0.00%
2022/06/28	0	0.00	0.1	2605.00	2670.00	-0.1	738	-0.01%
2022/06/23	0	0.00	0	2415.00	2450.00	0	715	0.00%
2022/06/20	0	0.00	0	2350.00	2315.00	0	697	0.00%
2022/06/17	0	2295.00	0	0.00	2260.00	0	690	0.00%
2022/06/16	0	2485.00	0	0.00	2400.00	0	679	0.00%
2022/06/14	0	2560.63	0	0.00	2590.00	0	695	0.00%
2022/06/13	0	2645.00	0	0.00	2605.00	0	722	0.00%
2022/06/07	0	2785.00	0	0.00	2835.00	0	748	0.00%
2022/05/30	0	0.00	0.1	2910.00	2870.00	-0.1	729	-0.01%
2022/05/24	0.1	2705.00	0	0.00	2600.00	0.1	706	0.01%
2022/05/23	0	0.00	0	2903.89	2860.00	0	695	-0.01%
2022/05/20	0	0.00	0	2900.00	2870.00	0	695	0.00%
2022/05/18	0	0.00	0.1	2895.00	2925.00	-0.1	687	-0.01%
2022/05/17	0	0.00	0	2780.00	2815.00	0	674	0.00%
2022/05/10	0	2374.20	0	0.00	2415.00	0	651	0.00%
2022/05/06	0	2515.00	0	0.00	2515.00	0	635	0.00%
2022/05/04	0	2750.00	0	0.00	2680.00	0	633	0.00%
2022/04/27	0	2420.00	0	0.00	2560.00	0	632	0.00%
2022/04/26	0.1	2642.50	0	0.00	2560.00	0.1	624	0.01%
2022/04/22	0	2765.00	0	0.00	2765.00	0	612	0.00%
2022/04/21	0	0.00	0	2940.00	2890.00	0	618	0.00%
2022/04/19	0	0.00	0	2817.50	2720.00	0	620	0.00%
2022/04/18	0	0.00	0	2795.00	2810.00	0	622	0.00%
2022/04/15	0.1	2727.50	0	0.00	2665.00	0.1	622	0.01%
2022/04/14	0	0.00	0.1	2900.00	2910.00	-0.1	622	-0.01%
2022/04/13	0	2700.00	0	0.00	2780.00	0	620	0.00%
2022/04/12	0	2775.00	0	0.00	2735.00	0	618	0.00%
2022/04/08	0	2873.89	0	0.00	2835.00	0	599	0.01%
2022/04/07	0	3050.00	0	0.00	3050.00	0	580	0.00%
2022/04/06	0	3150.00	0	0.00	3195.00	0	569	0.00%
2022/03/30	0	0.00	0	3435.00	3440.00	0	554	0.00%
2022/03/25	0	3235.00	0	0.00	3250.00	0	551	0.00%
2022/03/22	0	0.00	0	3420.00	3410.00	0	548	-0.01%
2022/03/21	0	0.00	0	3325.00	3355.00	0	547	0.00%
2022/03/18	0	3245.00	0	3345.00	3300.00	0	543	0.00%
2022/03/16	0	2775.00	0	0.00	2875.00	0	512	0.00%
2022/03/15	0	2770.00	0	0.00	2770.00	0	476	0.01%
2022/03/14	0	3075.00	0	0.00	3075.00	0	467	0.01%
2022/03/11	0	3390.00	0	0.00	3415.00	0	464	0.00%
2022/03/10	0	0.00	0	3575.00	3565.00	0	456	0.00%
2022/03/07	0	3480.00	0	0.00	3430.00	0	435	0.00%
2022/03/04	0	3720.00	0	0.00	3700.00	0	435	0.00%
2022/03/01	0	0.00	0	3880.00	3855.00	0	434	0.00%
2022/02/14	0	3650.00	0	0.00	3825.00	0	432	0.00%
2022/02/09	0	3870.00	0	0.00	3910.00	0	417	0.00%
2022/01/25	0	3635.00	0	0.00	3565.00	0	383	0.00%
2022/01/24	0	0.00	0	3695.00	3715.00	0	376	0.00%
2022/01/21	0	3680.00	0	0.00	3650.00	0	372	0.00%
2022/01/20	0	3820.00	0	0.00	3800.00	0	365	0.00%
2022/01/17	0	3850.00	0	0.00	3855.00	0	352	0.00%
2022/01/11	0	4116.67	0	0.00	3980.00	0	322	0.00%
2022/01/06	0	4528.33	0	0.00	4430.00	0	304	0.00%
2022/01/04	0	4826.36	0	0.00	4800.00	0	298	0.00%
2021/12/27	0	0.00	0	4975.00	5030.00	0	308	0.00%
2021/12/24	0	0.00	0	4900.00	4800.00	0	308	0.00%
2021/12/23	0	4800.00	0	0.00	4800.00	0	311	0.00%
2021/12/21	0	0.00	0	4830.00	4790.00	0	316	0.00%
2021/12/17	0	0.00	0	4650.00	4685.00	0	313	0.00%
2021/12/16	0	0.00	0	4540.00	4550.00	0	307	0.00%
2021/12/14	0	4287.50	0	0.00	4265.00	0	306	0.00%
2021/12/10	0	4455.00	0	0.00	4370.00	0	302	0.00%
2021/12/08	0	0.00	0	4405.00	4385.00	0	307	0.00%
2021/12/07	0	4180.00	0	4240.00	4205.00	0	299	0.00%
2021/12/06	0	4460.91	0	0.00	4420.00	0	292	0.00%
2021/12/03	0	4640.00	0	0.00	4545.00	0	292	0.00%
2021/12/02	0	0.00	0	4860.00	4835.00	0	289	0.00%
2021/11/30	0	0.00	0	4675.00	4690.00	0	289	0.00%
2021/11/24	0	4579.29	0	0.00	4550.00	0	290	0.00%
2021/11/23	0	4708.33	0	0.00	4705.00	0	286	0.00%
2021/11/22	0	5095.00	0	5145.00	5000.00	0	282	0.00%
2021/10/26	0	0.00	0	4403.75	4445.00	0	275	0.00%
2021/10/13	1	3900.00	1	3965.00	3875.00	0	278	0.00%
2021/10/06	0	3850.00	0	0.00	3835.00	0	275	0.00%
2021/09/30	0	4060.00	0	0.00	4105.00	0	278	0.00%
2021/08/13	0	3840.00	0	0.00	3755.00	0	330	0.00%
2021/07/07	0	0.00	0	3836.67	3895.00	0	432	0.00%
2021/04/27	0	0.00	0	2985.00	2895.00	0	564	0.00%
2021/04/23	0	2705.00	0	0.00	2785.00	0	558	0.00%
2021/03/23	1	2230.00	1	2265.00	2210.00	0	510	0.00%
2021/03/15	0	2470.00	0	0.00	2420.00	0	488	0.00%
2021/03/12	0	2565.00	0	0.00	2530.00	0	489	0.00%
2021/01/20	0.1	2675.00	0	0.00	2600.00	0.1	419	0.01%
2021/01/15	0	2842.86	0	0.00	2740.00	0	413	0.00%
2020/02/04	3	1241.67	3	1195.00	1240.00	0	689	0.00%
2020/02/03	5	1150.00	5	1088.00	1150.00	0	683	0.00%
2020/01/31	2	1110.00	2	1127.50	1105.00	0	681	0.00%
2020/01/20	1	1105.00	1	1110.00	1105.00	0	673	0.00%
2020/01/16	2	1147.50	2	1167.50	1135.00	0	691	0.00%
2020/01/14	2	1132.50	2	1135.00	1130.00	0	689	0.00%
2019/11/25	1	861.00	1	875.00	861.00	0	708	0.00%
2019/11/22	1	893.00	1	892.00	893.00	0	706	0.00%
2019/11/21	1	894.00	1	882.00	894.00	0	704	0.00%
2019/11/20	1	905.00	1	893.00	905.00	0	699	0.00%
2019/11/18	1	925.00	1	941.00	925.00	0	718	0.00%
2019/09/26	1	766.00	1	775.00	762.00	0	573	0.00%
2019/09/25	1	769.00	1	779.00	770.00	0	569	0.00%
2019/09/24	1	781.00	1	798.00	791.00	0	568	0.00%
2019/09/23	1	806.00	1	796.00	806.00	0	567	0.00%
2019/06/21	0	0.00	1	509.00	511.00	-1	311	-0.32%
2019/06/20	0	0.00	1	516.00	507.00	-1	320	-0.31%
2019/06/14	1	491.00	0	0.00	468.00	1	339	0.29%
2019/06/13	2	472.50	2	479.50	480.00	0	344	0.00%
2019/06/11	0	0.00	1	467.00	463.00	-1	339	-0.29%
2019/06/05	1	451.00	0	0.00	443.00	1	327	0.31%
2019/06/04	1	437.00	0	0.00	444.50	1	321	0.31%
2019/05/23	0	0.00	1	490.00	480.00	-1	325	-0.31%
2019/05/20	1	440.00	0	0.00	443.50	1	322	0.31%
2019/05/15	2	471.25	2	480.00	485.00	0	312	0.00%
2019/04/16	0	0.00	1	480.50	492.50	-1	378	-0.26%
2019/04/09	0	0.00	1	481.50	485.00	-1	384	-0.26%
2019/04/03	1	500.00	0	0.00	480.50	1	380	0.26%
2019/04/02	2	490.00	2	493.75	494.50	0	374	0.00%
2019/03/22	1	455.00	0	0.00	460.00	1	350	0.29%
2019/02/27	1	517.00	2	533.00	554.00	-1	431	-0.23%
2019/02/26	1	512.00	3	503.00	504.00	-2	425	-0.47%
2019/02/25	0	0.00	1	509.00	510.00	-1	426	-0.23%
2019/02/21	3	500.83	3	498.83	501.00	0	434	0.00%
2019/02/20	1	491.00	0	0.00	491.00	1	439	0.23%
2019/02/19	1	492.00	2	498.25	499.00	-1	442	-0.23%
2019/02/15	1	494.50	1	494.50	488.00	0	450	0.00%
2019/02/14	1	508.00	0	0.00	493.50	1	458	0.22%
2019/02/13	2	503.00	1	503.00	501.00	1	461	0.22%
2019/02/12	3	491.83	2	488.00	498.00	1	461	0.22%
2019/02/11	1	478.50	1	482.00	485.50	0	460	0.00%
2019/01/30	1	455.50	1	451.00	454.00	0	454	0.00%
2019/01/29	3	445.67	2	443.75	443.50	1	454	0.22%
2019/01/24	5	501.10	5	486.30	491.50	0	451	0.00%
2019/01/23	1	482.00	2	480.75	482.00	-1	447	-0.22%
2019/01/22	8	466.63	8	461.75	460.00	0	442	0.00%
2019/01/21	1	449.00	2	450.25	462.00	-1	433	-0.23%
2019/01/18	1	429.00	1	432.00	420.00	0	436	0.00%
2019/01/17	2	431.25	2	433.00	430.50	0	440	0.00%
2019/01/16	2	434.00	2	442.25	434.00	0	439	0.00%
2019/01/14	2	440.25	1	429.00	444.00	1	432	0.23%
2019/01/11	2	457.00	1	456.50	445.00	1	435	0.23%
2019/01/10	1	470.50	3	480.33	482.50	-2	427	-0.47%
2019/01/09	1	461.50	2	465.00	465.00	-1	430	-0.23%
2019/01/08	3	447.67	3	446.00	445.00	0	436	0.00%
2019/01/07	1	433.00	1	440.00	439.00	0	436	0.00%
2018/12/28	1	474.00	0	0.00	453.00	1	450	0.22%
2018/12/26	2	466.75	0	0.00	445.00	2	451	0.44%
2018/12/13	3	486.33	4	491.25	487.00	-1	441	-0.23%
2018/12/12	1	477.00	1	483.00	480.00	0	436	0.00%
2018/12/10	1	454.50	1	459.50	454.00	0	428	0.00%
2018/12/07	2	477.75	1	477.00	465.00	1	424	0.24%
2018/12/04	3	526.67	3	510.00	500.00	0	411	0.00%
2018/12/03	2	510.50	2	519.00	535.00	0	404	0.00%
2018/11/29	1	443.00	1	451.00	443.50	0	367	0.00%
2018/11/28	0	0.00	1	425.00	436.50	-1	332	-0.30%
2018/11/22	1	406.00	0	0.00	394.00	1	310	0.32%