安集 (6477)-元富-台南券商分點個股進出

台股 » 個股 » 安集 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安集

(6477)

可現股當沖

股價
38.25
漲跌
▲0.05
漲幅
+0.13%
成交量
554張
產業
上市光電類股
401人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安集 (6477)籌碼相關－元富-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-台南券商分點個股進出
元富-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	2	39.08	38.65	-2	1,041	-0.19%
2024/05/16	0	37.95	1	38.20	38.00	-1	979	-0.10%
2024/05/13	1	36.90	0	0.00	36.80	1	962	0.10%
2024/05/10	1	36.50	1	37.40	36.85	0	962	0.00%
2024/05/02	1	37.10	0	0.00	37.10	1	928	0.11%
2024/04/24	0	0.00	2	38.60	38.20	-2	928	-0.22%
2024/04/22	1	38.20	0	0.00	37.70	1	930	0.11%
2024/04/19	2	37.93	2	38.80	37.60	0	944	0.00%
2024/04/18	1	38.15	10	38.35	38.20	-9	929	-0.97%
2024/04/16	13	37.74	0	0.00	37.20	13	918	1.42%
2024/04/09	1	38.80	0	0.00	38.95	1	849	0.12%
2024/03/29	3	41.12	3	40.60	40.60	0	809	0.00%
2024/03/27	2	40.53	0	0.00	40.45	2	789	0.25%
2024/03/26	1	41.70	0	0.00	41.35	1	781	0.13%
2024/03/22	1	41.40	0	0.00	40.85	1	790	0.13%
2024/03/21	0	0.00	5	41.57	42.35	-5	732	-0.68%
2024/03/19	1	39.25	0	0.00	38.85	1	652	0.15%
2024/03/13	1	38.95	0	0.00	38.85	1	633	0.16%
2024/03/11	0	0.00	2	40.45	40.15	-2	614	-0.33%
2024/03/08	2	38.25	0	0.00	38.00	2	577	0.35%
2024/03/06	0	0.00	1	39.60	39.45	-1	572	-0.17%
2024/03/05	1	38.85	0	0.00	38.35	1	565	0.18%
2024/03/04	1	39.15	0	0.00	39.15	1	557	0.18%
2024/03/01	0	0.00	1	40.15	39.75	-1	547	-0.18%
2024/02/29	0	0.00	1	39.10	39.45	-1	521	-0.19%
2024/02/22	0	0.00	1	38.20	37.65	-1	489	-0.20%
2024/02/19	1	37.75	0	0.00	37.65	1	475	0.21%
2024/02/02	1	36.85	0	0.00	36.50	1	473	0.21%
2024/01/29	0	0.00	1	37.40	37.50	-1	479	-0.21%
2024/01/23	0	0.00	0	38.40	38.55	0	501	-0.01%
2024/01/22	1	37.80	0	0.00	37.80	1	536	0.19%
2024/01/16	1	38.35	0	0.00	37.90	1	540	0.18%
2024/01/15	1	38.80	0	0.00	38.65	1	543	0.18%
2024/01/10	1	37.00	0	0.00	37.00	1	540	0.18%
2023/12/20	0	0.00	0	40.35	39.20	0	574	0.00%
2023/12/18	0	0.00	0	38.95	38.70	0	528	0.00%
2023/12/15	0	0.00	2	39.20	38.95	-2	524	-0.38%
2023/12/13	2	37.20	0	0.00	37.15	2	500	0.40%
2023/12/11	2	37.80	0	0.00	37.40	2	512	0.39%
2023/12/01	0	0.00	1	39.30	38.65	-1	514	-0.19%
2023/11/27	5	38.45	0	0.00	37.95	5	504	0.99%
2023/11/23	1	38.15	0	0.00	38.05	1	502	0.20%
2023/11/16	0	0.00	1	37.10	37.10	-1	499	-0.20%
2023/11/01	2	36.25	0	0.00	36.15	2	548	0.36%
2023/10/30	0	0.00	1	38.10	38.05	-1	539	-0.19%
2023/10/20	1	34.70	0	0.00	35.15	1	514	0.20%
2023/10/18	0	0.00	1	35.70	35.55	-1	524	-0.19%
2023/10/17	1	36.90	5	37.10	36.45	-4	537	-0.74%
2023/10/11	0	37.60	0	0.00	36.80	0	581	0.00%
2023/10/05	0	0.00	3	39.20	39.65	-3	593	-0.51%
2023/10/04	0	39.30	0	0.00	39.00	0	601	0.00%
2023/09/25	1	40.35	0	0.00	40.30	1	662	0.15%
2023/09/18	2	41.85	0	0.00	41.65	2	692	0.29%
2023/09/15	1	41.95	0	0.00	42.00	1	704	0.14%
2023/09/13	0	0.00	0.1	40.75	40.80	-0.1	759	-0.01%
2023/09/04	1	42.90	1	42.60	42.60	0	887	0.00%
2023/08/28	1	42.05	1	42.60	42.40	0	953	0.00%
2023/08/25	0	41.70	0	0.00	41.85	0	960	0.00%
2023/08/21	8	42.20	0	0.00	42.10	8	1,032	0.77%
2023/08/14	0	0.00	5	40.60	40.65	-5	1,099	-0.45%
2023/08/07	0	0.00	2	42.00	43.05	-2	1,263	-0.16%
2023/08/02	1	45.00	1	45.45	44.60	0	1,368	0.00%
2023/07/31	0	0.00	0.1	45.85	45.60	-0.1	1,459	-0.01%
2023/07/28	3	46.20	3	46.20	46.00	0	1,554	0.00%
2023/07/26	1	45.10	1	44.90	44.90	0	1,749	0.00%
2023/07/25	0	45.45	0	0.00	45.35	0	1,772	0.00%
2023/07/17	2	49.80	0	0.00	49.65	2	2,266	0.09%
2023/07/14	1	48.85	1	48.60	48.60	0	2,781	0.00%
2023/07/13	1	48.80	0	0.00	48.60	1	3,028	0.03%
2023/07/12	1	50.20	1	49.35	49.35	0	3,068	0.00%
2023/07/11	1	50.70	1	50.80	50.40	0	3,136	0.00%
2023/07/10	0	0.00	2	50.00	49.85	-2	3,302	-0.06%
2023/07/05	2	50.90	2	50.20	50.20	0	3,661	0.00%
2023/07/04	1	51.10	2	50.40	50.10	-1	3,911	-0.03%
2023/07/03	2	50.70	2	51.10	51.00	0	3,977	0.00%
2023/06/30	1	50.70	1	50.80	50.80	0	3,980	0.00%
2023/06/21	0	0.00	1	50.80	50.60	-1	4,080	-0.02%
2023/06/20	1	51.00	0	0.00	50.80	1	4,090	0.02%
2023/06/19	2	49.35	1	49.10	49.10	1	4,065	0.02%
2023/06/15	2	49.05	1	48.95	48.95	1	4,244	0.02%
2023/06/13	2	49.05	2	48.85	48.85	0	4,403	0.00%
2023/06/12	1	49.60	1	49.05	49.05	0	4,454	0.00%
2023/06/09	2	51.20	2	50.20	50.20	0	4,477	0.00%
2023/06/07	2	51.95	3	51.60	51.60	-1	4,466	-0.02%
2023/06/06	1	52.10	1	51.50	51.50	0	4,488	0.00%
2023/05/31	1	51.60	1	51.70	51.90	0	4,513	0.00%
2023/05/29	1	50.10	1	51.40	51.40	0	4,508	0.00%
2023/05/16	3	51.00	3.4	51.01	51.20	-0.4	4,642	-0.01%
2023/05/15	4	50.10	6	50.06	50.10	-2	4,632	-0.04%
2023/05/12	4.4	49.17	4	48.88	49.50	0.4	4,619	0.01%
2023/05/11	0	50.20	1	48.70	48.70	-1	4,590	-0.02%
2023/05/09	0	0.00	2	51.10	51.40	-2	4,495	-0.04%
2023/05/08	2	55.20	1	54.80	55.30	1	4,395	0.02%
2023/05/05	6	56.32	0	0.00	55.20	6	4,376	0.14%
2023/05/04	12	57.18	8	57.05	57.20	4	4,337	0.09%
2023/05/03	1	55.80	7	55.86	56.70	-6	4,267	-0.14%
2023/05/02	15	55.92	5	56.24	56.70	10	4,232	0.24%
2023/04/28	1	53.90	0	0.00	54.30	1	4,102	0.02%
2023/04/25	3	53.80	3	53.70	53.80	0	3,945	0.00%
2023/04/21	4	53.53	4	53.83	52.40	0	3,905	0.00%
2023/04/20	6.2	55.60	5	55.62	54.90	1.2	3,803	0.03%
2023/04/19	54	57.81	53.2	58.11	57.00	0.8	3,637	0.02%
2023/04/18	2	56.90	0.3	56.32	54.80	1.7	3,121	0.05%
2023/04/14	1	54.90	1	55.20	54.90	0	2,932	0.00%
2023/04/13	2	55.50	3.3	55.27	55.40	-1.3	2,855	-0.04%
2023/04/12	2	55.00	10.2	53.86	54.70	-8.2	2,680	-0.31%
2023/04/11	1	52.20	1	52.40	52.40	0	2,461	0.00%
2023/04/10	9	52.21	3	51.93	51.80	6	2,433	0.25%
2023/04/07	11	53.32	23	53.41	53.40	-12	2,341	-0.51%
2023/04/06	0	0.00	3	50.37	50.80	-3	2,132	-0.14%
2023/03/30	0	0.00	0	49.30	48.95	0	2,061	0.00%
2023/03/28	2	47.98	4	48.11	47.60	-2	2,058	-0.10%
2023/03/27	7	49.74	2	49.28	48.55	5	2,054	0.24%
2023/03/24	2	48.60	0	0.00	48.75	2	2,021	0.10%
2023/03/23	2	48.90	2	49.30	48.70	0	2,034	0.00%
2023/03/22	0	0.00	1	48.90	48.85	-1	2,042	-0.05%
2023/03/21	4	49.58	6	49.54	49.35	-2	2,072	-0.10%
2023/03/20	4	49.56	17	49.89	50.10	-13	2,157	-0.60%
2023/03/17	4	48.76	0	0.00	49.00	4	2,376	0.17%
2023/03/16	5	47.47	3	47.48	46.95	2	2,416	0.08%
2023/03/15	4	48.19	4	48.59	48.15	0	2,400	0.00%
2023/03/14	3	47.68	3	47.40	47.45	0	2,369	0.00%
2023/03/10	1	46.80	1	46.30	46.30	0	2,495	0.00%
2023/03/09	2	48.30	2	47.40	47.50	0	2,496	0.00%
2023/03/08	1	48.70	0	0.00	48.70	1	2,497	0.04%
2023/03/07	2	48.30	3	48.50	48.50	-1	2,485	-0.04%
2023/02/24	4	47.98	2	47.50	47.50	2	2,494	0.08%
2023/02/23	2	47.75	2	48.45	48.50	0	2,504	0.00%
2023/02/22	2	48.03	2	47.45	47.45	0	2,554	0.00%
2023/02/21	2	48.15	2	48.00	48.00	0	2,575	0.00%
2023/02/20	2	48.05	2	48.40	48.40	0	2,713	0.00%
2023/02/17	2	48.35	3	48.20	48.20	-1	2,936	-0.03%
2023/02/16	4	48.66	4	48.71	48.05	0	2,955	0.00%
2023/02/15	2	47.00	2.2	47.28	48.05	-0.2	2,918	-0.01%
2023/02/13	0	0.00	0	46.10	45.60	0	2,932	0.00%
2023/02/09	2.1	46.46	0	0.00	46.15	2.1	2,949	0.07%
2023/02/03	3.1	47.43	3	47.05	47.05	0.1	3,009	0.00%
2023/02/02	2	47.45	2	47.35	47.35	0	3,022	0.00%
2023/02/01	2	47.15	2	47.35	47.40	0	3,024	0.00%
2023/01/31	2	46.85	4	46.99	46.85	-2	3,024	-0.07%
2023/01/17	0	44.60	0	0.00	44.75	0	3,034	0.00%
2023/01/12	4	46.20	4	45.38	45.20	0	3,078	0.00%
2023/01/11	5	45.69	3	46.08	46.30	2	3,100	0.06%
2023/01/10	2	48.00	2	47.10	47.10	0	3,063	0.00%
2023/01/06	3	47.45	2	47.65	47.70	1	3,093	0.03%
2023/01/05	4	48.51	5	48.37	47.65	-1	3,123	-0.03%
2023/01/04	4	48.10	4	47.66	48.10	0	3,098	0.00%
2022/12/30	2	45.63	2	45.40	45.40	0	3,074	0.00%
2022/12/29	4	45.63	5	45.33	45.35	-1	3,110	-0.03%
2022/12/28	2	47.05	2	46.30	46.30	0	3,171	0.00%
2022/12/27	2	46.55	2	46.85	46.85	0	3,176	0.00%
2022/12/26	2	46.83	3	47.23	46.85	-1	3,175	-0.03%
2022/12/23	2	44.05	2	44.60	45.15	0	3,146	0.00%
2022/12/22	3	44.78	2	45.10	45.05	1	3,189	0.03%
2022/12/19	5	47.00	5	46.20	46.20	0	3,286	0.00%
2022/12/16	3	47.97	3	48.10	47.70	0	3,309	0.00%
2022/12/14	3	48.20	3	48.70	48.70	0	3,301	0.00%
2022/12/13	2	48.65	2	47.80	47.80	0	3,281	0.00%
2022/12/12	5	50.48	5	49.28	49.15	0	3,254	0.00%
2022/12/09	11	50.85	8	50.40	49.70	3	3,136	0.10%
2022/12/08	2	48.53	3	48.43	48.20	-1	2,828	-0.04%
2022/12/07	3	47.60	2	47.70	47.45	1	2,731	0.04%
2022/12/06	2	48.25	2	47.30	47.30	0	2,718	0.00%
2022/12/05	1	48.40	1	48.55	48.25	0	2,758	0.00%
2022/12/02	2	48.55	3	48.27	48.55	-1	2,755	-0.04%
2022/12/01	2	47.00	2	46.50	46.50	0	2,629	0.00%
2022/11/25	3	46.07	2	45.60	45.60	1	2,853	0.04%
2022/11/23	1	45.00	1	45.25	45.25	0	3,180	0.00%
2022/11/22	3	45.92	3	45.20	45.20	0	3,321	0.00%
2022/11/21	1	45.70	0	0.00	45.95	1	3,409	0.03%
2022/11/18	4	47.25	4	45.95	45.95	0	3,457	0.00%
2022/11/17	2	46.80	9	46.71	47.10	-7	3,427	-0.20%
2022/11/16	2	47.30	4	47.25	47.20	-2	3,435	-0.06%
2022/11/15	16	45.59	7	47.17	47.95	9	3,462	0.26%
2022/11/14	4	42.65	4	43.00	43.70	0	3,487	0.00%
2022/11/11	5	43.38	5	42.46	42.45	0	3,660	0.00%
2022/11/10	6	43.17	8	42.48	42.65	-2	3,812	-0.05%
2022/11/09	2	43.30	2	43.25	43.25	0	3,903	0.00%
2022/11/04	1	44.05	1	44.35	44.65	0	4,022	0.00%
2022/11/03	0	0.00	1	43.15	43.45	-1	4,069	-0.02%
2022/11/01	5	42.55	4	42.70	42.80	1	4,405	0.02%
2022/10/31	2	42.75	16	42.35	41.95	-14	4,427	-0.32%
2022/10/28	6	42.61	6	42.84	42.65	0	4,475	0.00%
2022/10/27	2	40.60	3	40.93	42.25	-1	4,502	-0.02%
2022/10/26	2	40.30	2	40.90	40.55	0	4,549	0.00%
2022/10/25	4	42.15	4	41.11	40.95	0	4,623	0.00%
2022/10/21	2	42.80	2	42.55	42.00	0	4,892	0.00%
2022/10/20	6	43.73	4	43.35	43.25	2	4,944	0.04%
2022/10/19	6	44.12	5	44.08	43.80	1	4,975	0.02%
2022/10/18	5	43.44	5	42.91	43.40	0	5,146	0.00%
2022/10/17	3	42.38	3	41.47	42.50	0	5,238	0.00%
2022/10/14	13	43.50	3	43.60	43.40	10	5,245	0.19%
2022/10/12	3	43.98	3	44.50	44.60	0	5,333	0.00%
2022/10/11	1	44.10	1	43.75	43.40	0	5,346	0.00%
2022/10/07	4	45.35	6	45.52	45.55	-2	5,376	-0.04%
2022/10/06	2	45.58	2	46.00	45.70	0	5,453	0.00%
2022/10/05	7	46.30	7	46.44	45.95	0	5,471	0.00%
2022/10/04	4	44.34	4	44.86	45.40	0	5,536	0.00%
2022/10/03	3	43.62	3	43.50	43.20	0	5,586	0.00%
2022/09/30	2	42.25	1	42.55	44.00	1	5,654	0.02%
2022/09/29	2	44.35	2	43.70	43.70	0	5,784	0.00%
2022/09/28	2	47.23	2	44.20	44.20	0	5,996	0.00%
2022/09/27	2	47.35	1	47.60	47.30	1	6,633	0.02%
2022/09/26	1	49.10	1	47.40	47.40	0	6,909	0.00%
2022/09/23	1	53.00	1	50.60	50.60	0	7,174	0.00%
2022/09/22	4	52.78	5	53.18	53.10	-1	7,381	-0.01%
2022/09/21	3	54.37	4	53.05	53.00	-1	7,651	-0.01%
2022/09/20	2	54.70	2	54.60	54.60	0	8,209	0.00%
2022/09/19	3	55.07	3	54.40	54.40	0	8,494	0.00%
2022/09/16	3	54.60	3	55.03	55.60	0	8,558	0.00%
2022/09/15	5	55.86	5	54.50	54.50	0	8,572	0.00%
2022/09/14	5	56.24	3	56.00	56.00	2	8,637	0.02%
2022/09/13	4	57.23	4	57.50	57.60	0	8,595	0.00%
2022/09/12	5	56.84	6.1	57.36	57.50	-1.1	8,605	-0.01%
2022/09/08	4.1	54.40	3	54.77	55.00	1.1	8,590	0.01%
2022/09/07	2	53.10	6	53.40	53.60	-4	8,579	-0.05%
2022/09/06	2	55.20	2	53.05	53.20	0	8,599	0.00%
2022/09/05	3	56.60	7	57.07	55.70	-4	8,573	-0.05%
2022/09/02	6	57.73	9	57.26	57.10	-3	8,538	-0.04%
2022/09/01	13	57.66	2	58.15	57.50	11	8,466	0.13%
2022/08/31	2	57.90	12	57.90	57.90	-10	8,385	-0.12%
2022/08/30	14	58.74	13	58.65	57.80	1	8,364	0.01%
2022/08/29	3	57.87	3	57.90	57.30	0	8,096	0.00%
2022/08/26	4	57.38	4	57.93	58.30	0	8,035	0.00%
2022/08/25	4	56.18	6	56.10	57.40	-2	7,976	-0.03%
2022/08/24	1	56.10	1.1	55.24	55.20	-0.1	7,938	0.00%
2022/08/23	3	56.23	2	56.30	56.30	1	7,911	0.01%
2022/08/22	7	57.50	2	57.40	56.10	5	7,900	0.06%
2022/08/19	16	57.41	10	57.76	57.60	6	7,749	0.08%
2022/08/18	5	57.52	3	58.57	58.90	2	7,514	0.03%
2022/08/17	10	56.07	9	56.23	55.80	1	7,316	0.01%
2022/08/16	4	55.40	4	54.80	54.80	0	7,145	0.00%
2022/08/15	5	54.48	3	54.80	54.80	2	7,037	0.03%
2022/08/12	2	54.40	2	54.20	54.20	0	7,014	0.00%
2022/08/11	84	55.54	84	54.41	54.40	0	7,033	0.00%
2022/08/10	7	54.77	4	54.38	54.30	3	6,994	0.04%
2022/08/09	2	54.80	2	54.90	54.40	0	7,076	0.00%
2022/08/05	2	49.95	4	50.80	51.50	-2	6,853	-0.03%
2022/08/04	4	49.65	3	49.77	49.40	1	6,865	0.01%
2022/08/03	4	53.18	4	51.20	50.90	0	6,874	0.00%
2022/08/02	4	53.98	2	53.50	53.30	2	6,852	0.03%
2022/08/01	0.1	55.40	3	55.70	55.60	-2.9	6,840	-0.04%
2022/07/29	5	55.70	7	55.46	55.00	-2	6,769	-0.03%
2022/07/28	5	54.16	4	54.40	53.80	1	6,613	0.02%
2022/07/27	4	53.85	4	54.00	54.00	0	6,560	0.00%
2022/07/26	6	54.38	5	54.42	53.60	1	6,546	0.02%
2022/07/25	5	55.58	26	55.42	54.10	-21	6,606	-0.32%
2022/07/22	24	53.73	4	53.45	53.50	20	6,607	0.30%
2022/07/21	4	52.10	4	52.30	52.30	0	6,589	0.00%
2022/07/20	2	51.80	2	52.00	52.00	0	6,665	0.00%
2022/07/19	8	51.99	5	52.10	51.70	3	6,737	0.04%
2022/07/18	3	50.97	2	51.20	51.20	1	6,766	0.01%
2022/07/15	2	49.35	3	49.75	51.00	-1	6,901	-0.01%
2022/07/14	6	48.78	7	49.82	49.95	-1	7,064	-0.01%
2022/07/13	7	49.45	7	48.66	48.40	0	7,220	0.00%
2022/07/12	14	49.89	13	48.54	48.30	1	7,380	0.01%
2022/07/11	3	52.80	3	52.50	53.10	0	7,515	0.00%
2022/07/08	3	52.93	2	53.50	53.30	1	7,695	0.01%
2022/07/07	3	51.90	3	52.70	52.40	0	8,006	0.00%
2022/07/06	5	54.82	11	53.73	53.00	-6	8,458	-0.07%
2022/07/05	19	57.39	15	57.93	57.00	4	8,739	0.05%
2022/07/04	6	54.60	5	54.88	55.30	1	8,229	0.01%
2022/07/01	4	54.30	4	51.98	52.90	0	8,150	0.00%
2022/06/30	2	54.20	0	0.00	54.20	2	8,182	0.02%
2022/06/29	11	53.85	13	53.70	54.00	-2	8,032	-0.02%
2022/06/28	29	54.44	25	54.10	55.00	4	7,956	0.05%
2022/06/27	3	51.13	7	51.93	52.80	-4	7,575	-0.05%
2022/06/24	2	45.78	1	46.90	48.00	1	7,364	0.01%
2022/06/23	1	44.70	1	44.50	43.65	0	7,410	0.00%
2022/06/22	1	45.00	0	0.00	44.50	1	7,594	0.01%
2022/06/20	1	45.90	1	43.30	42.95	0	7,980	0.00%
2022/06/17	1	45.65	2	45.68	44.90	-1	8,193	-0.01%
2022/06/16	1	47.55	0	0.00	45.65	1	8,489	0.01%
2022/06/15	1	47.90	1	48.80	47.05	0	8,820	0.00%
2022/06/14	1	48.00	1	48.00	48.15	0	9,858	0.00%
2022/06/13	0	0.00	1	49.40	49.20	-1	10,434	-0.01%
2022/06/09	0	0.00	1	51.30	51.60	-1	11,682	-0.01%
2022/06/08	1	51.50	1	52.30	51.20	0	12,280	0.00%
2022/06/06	1	54.40	0	0.00	53.40	1	13,536	0.01%
2022/06/02	0	0.00	1	53.70	53.10	-1	13,631	-0.01%
2022/06/01	3	53.57	0	0.00	53.60	3	13,792	0.02%
2022/05/31	1	52.10	1	52.60	52.70	0	14,139	0.00%
2022/05/30	0	0.00	4	52.08	52.60	-4	14,536	-0.03%
2022/05/27	1	50.20	0	0.00	50.50	1	14,718	0.01%
2022/05/26	2	50.15	2	49.83	49.20	0	14,744	0.00%
2022/05/25	2	50.30	2	50.30	50.50	0	14,748	0.00%
2022/05/24	3	51.47	1	51.60	50.30	2	14,858	0.01%
2022/05/20	1	51.40	3	51.80	51.30	-2	14,847	-0.01%
2022/05/19	2	51.00	1	51.50	51.40	1	14,838	0.01%
2022/05/18	0	0.00	5	52.30	53.20	-5	14,793	-0.03%
2022/05/17	4	53.60	2	53.45	52.90	2	14,753	0.01%
2022/05/16	2	53.85	2	53.85	52.50	0	14,596	0.00%
2022/05/12	3	54.17	9	53.74	52.00	-6	14,510	-0.04%
2022/05/11	10	55.90	5	55.48	54.80	5	14,555	0.03%
2022/05/10	4	55.30	3	55.37	55.00	1	14,508	0.01%
2022/05/09	0	0.00	1	55.70	55.60	-1	14,522	-0.01%
2022/05/06	2	58.80	2	59.20	59.60	0	14,529	0.00%
2022/05/05	1	60.10	2	60.45	59.90	-1	14,584	-0.01%
2022/05/04	7	60.23	2	60.85	59.20	5	14,581	0.03%
2022/05/03	4	60.60	3	60.83	60.40	1	14,614	0.01%
2022/04/29	4	62.23	4	61.85	61.30	0	14,653	0.00%
2022/04/28	2	59.75	2	61.05	61.60	0	14,737	0.00%
2022/04/27	1	57.80	3	57.43	58.90	-2	14,573	-0.01%
2022/04/26	2	59.10	1	59.70	59.10	1	14,544	0.01%
2022/04/25	5	59.20	4	58.90	58.10	1	14,483	0.01%
2022/04/22	1	63.10	1	61.10	61.10	0	14,501	0.00%
2022/04/21	6	64.80	1	63.40	63.40	5	14,805	0.03%
2022/04/20	5	64.74	6	64.95	64.50	-1	14,920	-0.01%
2022/04/19	3	64.00	4	64.65	64.60	-1	15,211	-0.01%
2022/04/18	4	63.65	4	64.23	64.10	0	15,472	0.00%
2022/04/15	4	64.15	5	64.98	63.00	-1	15,402	-0.01%
2022/04/14	3	65.40	1	64.30	63.90	2	15,222	0.01%
2022/04/13	10	65.11	19	65.41	65.90	-9	15,091	-0.06%
2022/04/12	20	64.60	30	64.34	66.50	-10	15,142	-0.07%
2022/04/11	21	64.04	4	63.23	63.20	17	14,737	0.12%
2022/04/08	0	0.00	3	60.60	61.60	-3	14,279	-0.02%
2022/04/07	4	62.90	7	62.11	59.40	-3	14,143	-0.02%
2022/04/06	10	62.81	8	63.55	63.80	2	13,976	0.01%
2022/03/31	1	61.50	4	61.50	61.50	-3	13,578	-0.02%
2022/03/30	4	62.00	0	0.00	60.50	4	13,426	0.03%
2022/03/29	0	0.00	6	59.83	60.50	-6	13,402	-0.04%
2022/03/28	9	60.32	1	60.20	60.60	8	13,408	0.06%
2022/03/25	7	61.90	7	61.56	59.80	0	13,358	0.00%
2022/03/24	19	65.24	18	64.30	63.30	1	13,456	0.01%
2022/03/23	7	63.17	15	63.59	63.00	-8	13,215	-0.06%
2022/03/22	4	63.55	19	63.39	62.90	-15	13,155	-0.11%
2022/03/21	30	63.76	13	65.00	62.30	17	13,130	0.13%
2022/03/18	13	62.54	11	62.13	61.70	2	13,246	0.02%
2022/03/17	17	62.86	15	62.39	63.20	2	13,103	0.02%
2022/03/16	4	58.68	3	58.83	62.50	1	12,201	0.01%
2022/03/15	21	60.32	33	59.76	56.90	-12	11,699	-0.10%
2022/03/14	37	58.48	49	59.03	58.90	-12	10,877	-0.11%
2022/03/11	28	58.08	29	58.31	59.90	-1	10,458	-0.01%
2022/03/10	31	57.29	76	58.26	56.70	-45	9,968	-0.45%
2022/03/09	5	52.50	9	54.33	56.80	-4	9,155	-0.04%
2022/03/08	5	51.86	13	52.75	51.70	-8	8,889	-0.09%
2022/03/07	40	53.65	5	53.56	51.80	35	8,706	0.40%
2022/03/04	22	54.40	15	54.50	54.20	7	8,506	0.08%
2022/03/03	34	52.51	73	53.48	54.20	-39	8,153	-0.48%
2022/03/02	6.1	51.51	16	51.60	50.60	-10	7,751	-0.13%
2022/03/01	5	49.09	14	49.73	49.15	-9	7,552	-0.12%
2022/02/25	1	48.20	0	0.00	48.35	1	7,561	0.01%
2022/02/24	19	48.46	3	49.02	47.35	16	7,595	0.21%
2022/02/23	0	0.00	2	48.05	47.90	-2	7,494	-0.03%
2022/02/22	9	46.72	1	47.55	46.85	8	7,496	0.11%
2022/02/21	7	47.80	0	0.00	48.50	7	7,516	0.09%
2022/02/18	7	47.89	1	47.95	48.10	6	7,515	0.08%
2022/02/17	3	48.57	0	0.00	48.50	3	7,532	0.04%
2022/02/16	5	48.53	0	0.00	48.65	5	7,569	0.07%
2022/02/14	14	48.38	0	0.00	47.65	14	7,855	0.18%
2022/02/11	34	50.08	3	50.47	49.80	31	7,857	0.39%
2022/02/10	5	49.25	5	49.70	48.95	0	7,867	0.00%
2022/02/09	9	48.79	4	48.85	49.50	5	7,888	0.06%
2022/02/07	0	0.00	13	47.41	46.40	-13	7,978	-0.16%
2022/01/26	3	47.67	1	47.55	47.45	2	8,030	0.02%
2022/01/24	10	51.54	0	0.00	49.70	10	8,670	0.12%
2022/01/21	6	53.65	4	53.35	52.00	2	8,955	0.02%
2022/01/19	5	52.28	4	52.80	51.90	1	9,076	0.01%
2022/01/18	0	0.00	7	52.86	52.10	-7	9,076	-0.08%
2022/01/17	3	52.77	1	53.50	53.40	2	9,151	0.02%
2022/01/14	3	56.00	7	55.21	53.20	-4	9,109	-0.04%
2022/01/13	19	55.88	12	55.18	53.80	7	8,806	0.08%
2022/01/12	35	53.82	31	53.90	56.90	4	8,657	0.05%
2022/01/11	26	54.10	31	54.71	55.80	-5	8,421	-0.06%
2022/01/10	9	50.56	7	50.57	50.80	2	8,387	0.02%
2022/01/07	2	49.10	1	48.85	48.75	1	8,596	0.01%
2022/01/06	0	0.00	1	50.70	50.60	-1	8,989	-0.01%
2022/01/05	12	55.76	16.1	54.84	52.90	-4.1	9,010	-0.05%
2022/01/04	9	51.89	6.1	50.12	52.30	2.9	8,630	0.03%
2021/12/27	0	0.00	1	49.00	49.00	-1	8,667	-0.01%
2021/12/24	10	49.73	0	0.00	48.85	10	8,932	0.11%
2021/12/23	0	0.00	4	50.28	50.20	-4	8,908	-0.04%
2021/12/22	0	0.00	4	49.40	49.30	-4	8,773	-0.05%
2021/12/21	10	47.16	12	47.64	48.00	-2	8,735	-0.02%
2021/12/20	4	48.68	6.2	51.52	48.30	-2.2	8,667	-0.02%
2021/12/17	3	48.53	3	48.57	48.00	0	8,355	0.00%
2021/12/16	3	48.23	2	47.50	48.35	1	8,261	0.01%
2021/12/15	5	48.65	0	0.00	47.50	5	8,230	0.06%
2021/12/14	23	48.45	34.5	48.45	47.55	-11.5	8,123	-0.14%
2021/12/13	5	45.41	37	46.22	46.50	-32	7,652	-0.42%
2021/12/10	0	0.00	22	45.37	45.00	-22	7,443	-0.30%
2021/12/09	2	43.95	8	44.63	44.05	-6	7,265	-0.08%
2021/12/06	5	43.53	4	43.78	43.40	1	7,134	0.01%
2021/12/03	13	44.14	13	45.44	42.95	0	7,016	0.00%
2021/11/30	1	41.30	1	41.65	41.80	0	6,762	0.00%
2021/11/29	0.1	39.00	2	40.50	40.85	-2	6,756	-0.03%
2021/11/25	1	43.35	0	0.00	42.50	1	6,735	0.01%
2021/11/24	1	43.35	0	0.00	43.20	1	6,774	0.01%
2021/11/22	0	42.05	0	0.00	42.40	0	6,683	0.00%
2021/11/19	1	41.45	0	0.00	41.15	1	6,672	0.01%
2021/11/18	0.2	41.55	0	0.00	41.45	0.2	6,657	0.00%
2021/11/16	0	0.00	1	42.90	42.10	-1	6,619	-0.02%
2021/11/15	0	0.00	2	42.25	42.10	-2	6,597	-0.03%
2021/11/12	5	42.31	0	0.00	42.00	5	6,545	0.08%
2021/11/10	0	45.65	0	0.00	45.45	0	6,263	0.00%
2021/11/08	1	46.20	0	0.00	45.40	1	6,130	0.02%
2021/11/05	1	46.85	1	45.85	45.65	0	6,108	0.00%
2021/11/04	1	47.35	0	0.00	46.85	1	6,054	0.02%
2021/11/03	1	47.18	0	0.00	46.35	1	5,922	0.02%
2021/11/02	11	48.33	9	49.83	48.35	2	5,792	0.03%
2021/11/01	3	49.05	3	49.12	49.70	0	5,363	0.00%
2021/10/29	7	46.69	6	48.40	45.20	1	5,080	0.02%
2021/10/28	5	44.00	6.1	44.71	48.40	-1.1	4,708	-0.02%
2021/10/25	1	43.40	0	0.00	43.60	1	4,267	0.02%
2021/10/21	1	42.20	1	43.50	42.50	0	4,098	0.00%
2021/10/20	1	44.95	2	44.70	43.25	-1	4,007	-0.02%
2021/10/19	3	43.53	5	43.56	44.70	-2	3,860	-0.05%
2021/10/18	6	43.89	5	44.42	44.60	1	3,596	0.03%
2021/10/15	4	41.19	4	41.86	42.90	0	3,142	0.00%
2021/10/14	8	38.24	7	38.42	39.00	1	2,825	0.04%
2021/10/13	1	35.20	4	36.39	37.60	-3	2,452	-0.12%
2021/10/12	0	0.00	1	34.60	34.20	-1	2,351	-0.04%
2021/10/07	1	33.50	0	0.00	33.55	1	2,287	0.04%
2021/10/06	1	33.45	1	34.60	33.20	0	2,277	0.00%
2021/10/01	2	35.30	4	36.36	36.50	-2	1,906	-0.10%
2021/09/30	0	0.00	1	33.75	33.60	-1	1,626	-0.06%
2021/09/29	1	32.60	18	32.60	32.40	-17	1,612	-1.05%
2021/09/28	1	33.45	1	33.30	33.30	0	1,599	0.00%
2021/09/24	1	30.95	0	0.00	31.15	1	1,554	0.06%
2021/09/22	18	30.55	0	0.00	30.30	18	1,637	1.10%
2021/09/15	1	35.95	0	0.00	35.85	1	1,549	0.06%
2021/09/10	0	0.00	1	36.50	36.60	-1	1,725	-0.06%
2021/09/09	0	0.00	1	35.70	35.90	-1	1,792	-0.06%
2021/09/08	2	35.63	1	36.35	35.55	1	2,143	0.05%
2021/09/07	1	36.20	1	37.00	36.35	0	2,240	0.00%
2021/09/03	1	38.90	1	39.30	38.45	0	2,358	0.00%
2021/09/02	1	38.60	0	0.00	38.35	1	2,431	0.04%
2021/08/31	0	0.00	1	39.10	39.40	-1	2,439	-0.04%
2021/08/30	1	40.40	2.1	41.20	40.05	-1.1	2,433	-0.04%
2021/08/27	1	38.35	1	39.05	38.05	0	2,383	0.00%
2021/08/24	0	0.00	2	36.90	36.65	-2	2,438	-0.08%
2021/08/23	0	0.00	1	37.05	37.80	-1	2,467	-0.04%
2021/08/20	1	38.10	1	36.45	36.05	0	2,490	0.00%
2021/08/19	1.1	36.17	0	0.00	35.65	1.1	2,512	0.04%
2021/08/17	0	0.00	1	36.90	36.50	-1	2,599	-0.04%
2021/08/13	2	40.58	0	0.00	39.10	2	2,735	0.07%
2021/08/12	0.1	39.75	0	0.00	40.35	0.1	2,952	0.00%
2021/08/11	6	40.85	1	39.80	39.50	5	3,038	0.16%
2021/08/10	1	41.70	1	42.15	41.50	0	3,096	0.00%
2021/08/09	10	44.70	1	44.90	43.80	9	3,146	0.29%
2021/08/06	5	45.30	0	0.00	45.00	5	3,326	0.15%
2021/08/04	2	46.50	0	0.00	46.55	2	3,521	0.06%
2021/07/27	9	47.02	1	48.50	46.25	8	3,679	0.22%
2021/07/26	2	47.55	1	48.00	47.10	1	3,679	0.03%
2021/07/23	1.2	45.94	1	46.50	45.90	0.2	3,655	0.01%
2021/07/22	1.1	46.03	0	46.25	45.80	1	3,655	0.03%
2021/07/21	30	47.49	0	0.00	45.85	30	3,660	0.82%
2021/07/20	16	47.58	0	0.00	47.50	16	3,657	0.44%
2021/07/19	1	49.05	1	48.85	48.85	0	3,653	0.00%
2021/07/16	0	0.00	1	47.10	46.00	-1	3,612	-0.03%
2021/07/15	0.1	45.83	0	0.00	45.30	0.1	3,631	0.00%
2021/07/14	1	45.20	0	0.00	44.25	1	3,647	0.03%
2021/07/12	0	0.00	3	47.02	47.05	-3	3,707	-0.08%
2021/07/09	0.1	47.05	0	0.00	46.50	0.1	3,729	0.00%
2021/07/08	0	46.20	0	0.00	46.60	0	3,871	0.00%
2021/07/02	0.1	48.70	1	48.55	48.55	-0.9	4,506	-0.02%
2021/06/30	3	51.88	4	50.58	49.45	-1	4,572	-0.02%
2021/06/28	1	48.50	0	0.00	48.30	1	4,516	0.02%
2021/06/25	1	49.30	1	49.30	49.30	0	4,538	0.00%
2021/06/24	1	51.00	0	0.00	50.10	1	4,600	0.02%
2021/06/23	2	50.85	1	50.70	50.50	1	4,600	0.02%
2021/06/18	0.1	49.70	10	49.24	51.80	-10	4,572	-0.22%
2021/06/17	2.1	50.89	1	49.70	50.40	1.1	4,853	0.02%
2021/06/16	0	0.00	3	48.35	50.10	-3	4,630	-0.06%
2021/06/15	0	0.00	7	45.74	45.55	-7	4,610	-0.15%
2021/06/11	3	44.88	0	0.00	44.15	3	4,610	0.07%
2021/06/10	1	45.40	3	46.38	46.80	-2	4,593	-0.04%
2021/06/09	0	0.00	10	44.47	44.00	-10	4,684	-0.21%
2021/06/08	1	45.34	0	0.00	44.75	1	4,846	0.02%
2021/06/07	2	43.95	0	0.00	43.90	2	4,931	0.04%
2021/06/02	8	45.55	0	0.00	45.50	8	5,146	0.16%
2021/06/01	6	47.12	4	47.24	47.20	2	5,136	0.04%
2021/05/31	0	45.00	0	0.00	45.70	0	5,150	0.00%
2021/05/25	7	44.04	7	44.34	43.80	0	5,298	0.00%
2021/05/24	0	0.00	4	42.83	43.15	-4	5,389	-0.07%
2021/05/21	3	42.23	5	42.90	41.95	-2	5,356	-0.04%
2021/05/20	11	42.98	8	46.71	42.20	3	5,331	0.06%
2021/05/19	14	43.01	6	44.10	45.40	8	5,201	0.15%
2021/05/18	1	38.05	2	39.10	41.30	-1	5,140	-0.02%
2021/05/17	4	37.78	1	38.90	37.55	3	5,103	0.06%
2021/05/14	7	43.54	2	44.43	41.70	5	5,068	0.10%
2021/05/13	1.1	42.64	0	0.00	42.15	1.1	4,928	0.02%
2021/05/12	0	0.00	1	50.00	46.80	-1	4,954	-0.02%
2021/05/11	0	0.00	6	56.50	52.00	-6	4,956	-0.12%
2021/05/07	5	57.00	0	0.00	57.60	5	5,010	0.10%
2021/05/06	6	57.61	0	0.00	56.40	6	5,038	0.12%
2021/05/04	1	58.89	4	57.00	57.80	-3	5,010	-0.06%
2021/04/26	1	62.60	1	63.20	63.20	0	5,481	0.00%
2021/04/22	2	63.80	1	62.40	62.30	1	5,531	0.02%
2021/04/21	4	65.90	1	65.60	65.00	3	5,540	0.05%
2021/04/20	0	0.00	1	67.00	66.10	-1	5,547	-0.02%
2021/04/19	1	67.10	1	68.00	66.30	0	5,629	0.00%
2021/04/16	1	68.60	0	0.00	67.90	1	5,773	0.02%
2021/04/15	0	0.00	1	67.20	67.30	-1	6,029	-0.02%
2021/04/14	2	66.20	0	0.00	66.40	2	6,342	0.03%
2021/04/13	0	0.00	3	71.40	68.50	-3	6,342	-0.05%
2021/04/12	0	0.00	1	66.10	66.00	-1	5,884	-0.02%
2021/04/09	1	65.30	2	67.10	65.10	-1	5,958	-0.02%
2021/04/07	0	0.00	2	67.20	66.50	-2	6,149	-0.03%
2021/04/06	0	0.00	1	65.90	65.30	-1	6,526	-0.02%
2021/04/01	1	65.20	0	0.00	65.30	1	6,743	0.01%
2021/03/30	1	67.30	1	67.20	66.30	0	8,696	0.00%
2021/03/29	0	0.00	2	66.75	67.00	-2	9,031	-0.02%
2021/03/24	0	0.00	1	66.00	65.70	-1	9,087	-0.01%
2021/03/23	3	67.40	1	71.80	66.60	2	9,079	0.02%
2021/03/22	2	70.90	8	71.20	69.90	-6	9,084	-0.07%
2021/03/19	3	63.63	3	65.37	68.50	0	8,935	0.00%
2021/03/18	3	64.37	1	65.40	64.10	2	8,914	0.02%
2021/03/16	1	64.90	1	65.20	64.90	0	8,962	0.00%
2021/03/15	2	66.40	0	0.00	65.20	2	9,010	0.02%
2021/03/12	0	0.00	2	64.80	64.20	-2	8,927	-0.02%
2021/03/11	1	64.00	0	0.00	63.80	1	8,889	0.01%
2021/03/04	1	63.00	0	0.00	62.80	1	9,315	0.01%
2021/03/03	1	65.20	1	64.50	64.50	0	9,523	0.00%
2021/02/26	0	0.00	1	63.50	62.60	-1	10,758	-0.01%
2021/02/25	0	0.00	1	63.20	62.70	-1	11,037	-0.01%
2021/02/24	1	65.50	0	0.00	62.80	1	11,232	0.01%
2021/02/23	2	63.30	0	0.00	62.10	2	11,626	0.02%
2021/02/19	5	61.50	0	0.00	61.90	5	12,431	0.04%
2021/02/18	1	60.10	5	60.02	60.30	-4	12,871	-0.03%
2021/02/17	1	57.50	1	58.30	59.70	0	12,989	0.00%
2021/02/03	1	58.50	1	59.20	57.20	0	14,188	0.00%
2021/02/01	0	56.00	0	0.00	57.30	0	14,885	0.00%
2021/01/26	1	62.50	0	0.00	60.60	1	17,105	0.01%
2021/01/22	2	62.70	2	63.55	62.50	0	17,744	0.00%
2021/01/21	0	60.50	2	60.60	60.60	-2	18,173	-0.01%
2021/01/19	1	63.60	0	0.00	63.50	1	18,379	0.01%
2021/01/08	3	67.60	0	0.00	66.30	3	18,730	0.02%
2021/01/07	0	0.00	3	69.63	70.10	-3	18,616	-0.02%
2021/01/06	2	66.00	0	0.00	63.80	2	19,991	0.01%
2021/01/05	0	0.00	12	69.50	68.50	-12	21,261	-0.06%
2020/12/30	5	70.04	1	71.10	69.20	4	21,684	0.02%
2020/12/29	11	71.66	13	71.51	71.00	-2	21,788	-0.01%
2020/12/28	2	70.55	1	71.20	69.70	1	21,406	0.00%
2020/12/25	20	72.87	15	75.20	70.30	5	21,490	0.02%
2020/12/24	46	69.89	47	70.68	72.60	-1	20,907	0.00%
2020/12/23	1	64.50	7	63.46	67.40	-6	19,635	-0.03%
2020/12/22	4	62.90	2	63.80	61.30	2	19,452	0.01%
2020/12/11	4	59.80	0	0.00	59.80	4	19,753	0.02%
2020/12/10	2	61.50	3	60.93	60.50	-1	19,838	-0.01%
2020/12/09	3	64.17	0	0.00	62.40	3	19,890	0.02%
2020/12/08	1	62.40	1	63.50	62.50	0	19,954	0.00%
2020/12/04	1	61.80	1	61.80	61.80	0	20,524	0.00%
2020/12/03	2	63.50	1	63.20	62.10	1	20,781	0.00%
2020/12/02	2	62.30	0	0.00	62.30	2	21,149	0.01%
2020/11/30	2	65.95	12	67.23	65.50	-10	22,888	-0.04%
2020/11/27	13	66.41	3	65.63	65.70	10	22,916	0.04%
2020/11/26	18	66.51	11	66.05	64.60	7	22,788	0.03%
2020/11/25	6	65.27	10	65.41	65.50	-4	22,333	-0.02%
2020/11/24	4	62.28	2	62.00	63.30	2	21,546	0.01%
2020/11/23	1	61.60	2	62.70	60.80	-1	21,285	0.00%
2020/11/20	14	62.26	11	62.04	61.60	3	21,093	0.01%
2020/11/19	14	59.68	20	61.01	60.60	-6	20,626	-0.03%
2020/11/18	10	58.44	9	59.14	58.40	1	20,001	0.00%
2020/11/17	24	59.93	19	59.43	58.10	5	19,821	0.03%
2020/11/13	25	58.52	23	57.83	58.20	2	19,528	0.01%
2020/11/12	12	58.42	11	55.46	58.70	1	19,415	0.01%
2020/11/11	6	59.67	10	59.76	57.50	-4	19,038	-0.02%
2020/11/10	31	64.05	23	63.67	63.60	8	18,794	0.04%
2020/11/09	12	63.93	10	64.20	65.20	2	18,547	0.01%
2020/11/06	77	64.17	77	64.63	61.80	0	18,159	0.00%
2020/11/05	8	62.21	11.1	62.21	63.50	-3.1	17,342	-0.02%
2020/11/04	7	58.28	6	59.73	57.80	1	16,906	0.01%
2020/11/03	2	57.70	3	57.80	57.00	-1	16,565	-0.01%
2020/11/02	5	57.14	2	57.00	57.90	3	16,671	0.02%
2020/10/30	27	58.69	28	60.68	57.20	-1	16,486	-0.01%
2020/10/29	11	62.03	21	63.70	62.00	-10	16,236	-0.06%
2020/10/28	4	62.38	10	65.72	62.30	-6	15,834	-0.04%
2020/10/27	1	63.00	19	65.95	64.90	-18	15,895	-0.11%
2020/10/26	2	61.55	2	60.90	63.80	0	15,799	0.00%
2020/10/23	1	56.90	2	57.45	58.00	-1	15,662	-0.01%
2020/10/22	2	55.50	2	55.75	55.60	0	15,608	0.00%
2020/10/21	1	56.10	7	56.31	56.10	-6	15,547	-0.04%
2020/10/20	1	57.40	1	57.50	58.30	0	15,478	0.00%
2020/10/19	0	0.00	2	59.45	59.50	-2	15,380	-0.01%
2020/10/16	1	55.00	39	54.80	55.10	-38	15,211	-0.25%
2020/10/15	0	0.00	124	55.84	56.00	-124	15,133	-0.82%	大賣/鉅額交易
2020/10/14	62	57.01	435	55.57	57.00	-373	15,022	-2.48%	大賣/鉅額交易
2020/10/13	48	50.42	11	51.55	54.00	37	13,391	0.28%
2020/10/12	4	49.10	3.1	49.10	49.10	0.9	12,395	0.01%
2020/10/08	1	43.50	2	43.85	44.65	-1	12,583	-0.01%
2020/10/07	2	39.93	5	39.44	40.60	-3	12,553	-0.02%
2020/10/06	46	38.64	7	39.09	38.50	39	12,343	0.32%
2020/10/05	2	36.93	0	0.00	37.00	2	12,131	0.02%
2020/09/30	6	37.07	3	37.22	36.60	3	12,296	0.02%
2020/09/29	94	35.56	3	35.78	35.75	91	12,084	0.75%
2020/09/28	54	35.62	1	35.60	35.70	53	12,033	0.44%
2020/09/25	38	37.08	1	36.35	35.10	37	11,931	0.31%
2020/09/24	59	38.19	0	0.00	37.50	59	11,731	0.50%
2020/09/23	4	38.59	14	38.01	40.00	-10	11,468	-0.09%
2020/09/22	55	37.20	36	37.62	37.30	19	11,208	0.17%
2020/09/21	16	38.06	10	38.35	37.90	6	11,156	0.05%
2020/09/18	10	38.15	5	38.55	37.90	5	11,110	0.05%
2020/09/17	0	38.35	0	0.00	38.50	0	11,008	0.00%
2020/09/16	0	38.35	22	38.37	38.45	-22	10,878	-0.20%
2020/09/15	33	38.32	7	38.62	37.45	26	10,737	0.24%
2020/09/14	17	36.15	224	36.06	36.65	-207	10,560	-1.96%	大賣/鉅額交易
2020/09/11	98	37.78	1	37.45	37.50	97	10,417	0.93%
2020/09/10	211	38.69	16	39.56	39.05	195	10,243	1.90%	大買/鉅額交易
2020/09/09	73	38.49	39	38.79	38.65	34	9,950	0.34%
2020/09/08	46	37.61	1	37.90	37.30	45	9,448	0.48%
2020/09/07	20	41.82	11	41.94	39.30	9	9,115	0.10%
2020/09/04	72	42.50	21	44.72	43.10	51	8,572	0.59%
2020/09/03	1	41.25	19	42.09	43.00	-18	7,056	-0.26%
2020/09/02	2	38.50	12	38.79	39.10	-10	6,524	-0.15%
2020/09/01	12	37.15	5	37.70	36.75	7	6,229	0.11%
2020/08/31	5	37.14	10	36.83	36.90	-5	6,088	-0.08%
2020/08/28	5	35.80	0	0.00	34.85	5	5,950	0.08%
2020/08/27	5	36.76	7	36.37	35.25	-2	5,908	-0.03%
2020/08/26	7	36.82	0	0.00	36.25	7	5,849	0.12%
2020/08/25	15	37.33	5	37.25	36.90	10	5,790	0.17%
2020/08/24	5	36.05	9	36.46	36.50	-4	5,684	-0.07%
2020/08/21	1	36.00	0	0.00	35.95	1	5,622	0.02%
2020/08/20	6	35.09	0	0.00	35.45	6	5,564	0.11%
2020/08/19	7	36.96	4	37.20	36.80	3	5,364	0.06%
2020/08/18	5	40.25	1	41.10	39.80	4	5,178	0.08%
2020/08/17	1	40.10	1	39.70	39.70	0	4,976	0.00%
2020/08/13	2	38.40	0	0.00	38.10	2	4,577	0.04%
2020/08/12	3	38.05	3	38.70	38.85	0	4,472	0.00%
2020/08/11	2	36.50	2	37.68	36.75	0	4,272	0.00%
2020/08/07	0	0.00	9	38.06	37.25	-9	3,817	-0.24%
2020/08/06	16	37.00	5	37.72	36.70	11	3,659	0.30%
2020/08/05	7	40.99	5	40.65	40.45	2	3,343	0.06%
2020/08/04	0	0.00	1	39.85	41.50	-1	3,188	-0.03%
2020/08/03	1	39.60	2	41.05	39.80	-1	3,011	-0.03%
2020/07/31	4	39.84	2	41.10	40.60	2	2,780	0.07%
2020/07/30	0	0.00	1	39.50	40.90	-1	2,530	-0.04%
2020/07/27	1	33.60	0	0.00	33.60	1	2,287	0.04%
2020/07/17	0	0.00	8	35.24	33.30	-8	1,966	-0.41%
2020/07/16	1	38.15	1	36.15	35.95	0	1,876	0.00%
2020/07/15	0	0.00	3	35.20	37.15	-3	1,433	-0.21%
2020/07/14	2	31.80	2	32.60	33.80	0	1,150	0.00%
2020/07/13	1	31.50	0	0.00	31.55	1	895	0.11%
2020/07/10	3	28.28	2	28.85	28.70	1	759	0.13%
2020/07/09	5	27.75	11	27.98	28.75	-6	650	-0.92%
2020/07/08	7	26.20	9	26.05	26.50	-2	413	-0.48%
2020/07/06	3	24.25	3	24.10	24.30	0	291	0.00%
2020/07/02	0	0.00	2	23.60	23.60	-2	274	-0.73%
2020/06/08	0	0.00	2	22.95	22.60	-2	346	-0.58%
2020/06/03	0	0.00	3	22.45	22.50	-3	356	-0.84%
2020/06/02	0	0.00	5	22.30	22.35	-5	354	-1.41%
2020/05/29	0	0.00	2	21.70	21.35	-2	352	-0.57%
2020/05/21	0	0.00	2	20.50	21.15	-2	354	-0.56%
2020/05/19	2	19.95	0	0.00	19.95	2	346	0.58%
2020/04/30	0	0.00	2	19.65	19.70	-2	366	-0.55%
2020/04/28	2	19.30	0	0.00	19.30	2	372	0.54%
2020/03/24	0	0.00	0.1	17.20	17.20	-0.1	570	-0.02%
2020/03/19	1	15.50	0	0.00	15.50	1	564	0.18%
2020/03/17	5	17.45	0	0.00	17.20	5	541	0.92%
2020/03/12	8	19.30	0	0.00	19.00	8	520	1.54%
2020/03/03	2	21.90	0	0.00	21.70	2	518	0.39%
2020/02/19	0	0.00	1	22.85	22.95	-1	565	-0.18%
2020/02/17	0	0.00	2	23.00	23.00	-2	562	-0.36%
2020/01/03	2	23.65	0	0.00	23.65	2	556	0.36%
2019/12/30	5	23.90	3	24.20	24.00	2	536	0.37%
2019/12/26	0	0.00	3	24.05	24.05	-3	468	-0.64%
2019/12/25	0	0.00	10	22.65	22.55	-10	387	-2.58%
2019/12/19	0	0.00	2	22.65	22.70	-2	367	-0.54%
2019/12/18	0	0.00	2	22.40	22.60	-2	366	-0.55%
2019/12/16	2	21.95	0	0.00	22.05	2	367	0.54%
2019/12/02	0	0.00	7	22.65	22.60	-7	342	-2.05%
2019/11/28	5	22.64	0	0.00	22.75	5	339	1.47%
2019/11/18	2	21.30	0	0.00	21.35	2	275	0.73%
2019/11/14	2	21.50	0	0.00	21.50	2	276	0.72%
2019/11/13	1	21.65	0	0.00	21.60	1	277	0.36%
2019/11/05	18	22.42	4	22.38	22.25	14	269	5.20%
2019/11/01	1	20.80	0	0.00	20.60	1	183	0.54%
2019/10/30	0	0.00	1	21.05	21.05	-1	184	-0.54%
2019/10/21	0	0.00	1	21.50	21.70	-1	220	-0.45%
2019/10/14	0	0.00	1	21.35	21.35	-1	220	-0.45%
2019/10/07	1	21.95	1	21.70	21.60	0	277	0.00%
2019/09/23	2	21.90	0	0.00	21.85	2	324	0.62%
2019/09/20	2	21.85	0	0.00	22.00	2	322	0.62%
2019/09/03	2	21.80	0	0.00	21.85	2	331	0.60%
2019/08/20	1	21.30	0	0.00	21.10	1	342	0.29%
2019/07/29	1	22.45	0	0.00	21.90	1	687	0.15%
2019/07/26	0	0.00	1	21.45	21.45	-1	758	-0.13%
2019/07/11	1	21.40	0	0.00	21.25	1	834	0.12%
2019/07/08	1	24.20	0	0.00	23.95	1	904	0.11%
2019/06/20	1	23.25	0	0.00	23.30	1	995	0.10%
2019/06/10	0	0.00	1	23.40	23.55	-1	1,015	-0.10%
2019/05/03	1	26.10	0	0.00	25.90	1	998	0.10%
2019/04/16	0	0.00	2	26.20	25.70	-2	857	-0.23%
2019/04/11	2	25.00	0	0.00	24.65	2	732	0.27%
2018/12/27	1	20.55	2	21.00	20.55	-1	514	-0.19%
2018/12/18	0	0.00	20	20.03	20.10	-20	520	-3.84%
2018/12/14	4	20.40	0	0.00	20.30	4	545	0.73%
2018/12/12	5	20.80	0	0.00	20.75	5	634	0.79%
2018/12/11	6	21.04	0	0.00	20.40	6	635	0.94%
2018/12/06	5	22.05	0	0.00	20.90	5	654	0.76%
2018/12/05	1	21.80	0	0.00	21.75	1	660	0.15%
2018/12/04	0	0.00	1	23.00	22.65	-1	663	-0.15%
2018/12/03	1	21.80	0	0.00	23.00	1	667	0.15%
2018/11/28	0	0.00	1	22.00	21.85	-1	698	-0.14%
2018/11/27	1	21.70	0	0.00	21.80	1	707	0.14%
2018/11/26	1	21.00	2	21.60	21.60	-1	772	-0.13%
2018/11/23	0	0.00	1	22.30	21.60	-1	810	-0.12%
2018/11/14	0	0.00	5	21.00	20.75	-5	832	-0.60%
2018/10/25	5	18.00	0	0.00	18.00	5	784	0.64%
2018/10/09	1	21.80	0	0.00	21.65	1	774	0.13%
2018/10/08	1	22.00	0	0.00	21.80	1	775	0.13%
2018/08/14	0	0.00	1	22.20	22.30	-1	633	-0.16%
2018/08/03	0	0.00	3	21.95	22.05	-3	1,040	-0.29%
2018/06/29	0	0.00	1	21.40	21.40	-1	2,505	-0.04%
2018/06/05	0	0.00	10	23.73	23.70	-10	2,574	-0.39%
2018/06/01	1	24.40	0	0.00	24.65	1	2,541	0.04%
2018/05/30	10	25.35	0	0.00	24.80	10	2,513	0.40%
2018/05/29	0	0.00	1	25.30	25.30	-1	2,487	-0.04%
2018/05/22	1	24.40	0	0.00	24.10	1	2,395	0.04%
2018/05/17	0	0.00	1	26.40	25.30	-1	2,302	-0.04%
2018/05/16	1	26.70	1	26.95	26.10	0	2,188	0.00%
2018/05/15	1	26.10	0	0.00	26.85	1	2,117	0.05%
2018/05/14	2	25.65	3	25.87	25.85	-1	2,062	-0.05%
2018/05/11	1	25.30	7	25.30	25.45	-6	2,012	-0.30%
2018/05/10	0	0.00	1	26.85	24.85	-1	1,940	-0.05%
2018/05/09	1	25.15	0	0.00	25.50	1	1,802	0.06%
2018/05/03	1	25.55	0	0.00	25.40	1	1,667	0.06%
2018/05/02	0	0.00	11	25.49	26.45	-11	1,487	-0.74%
2018/04/30	12	26.24	1	25.90	25.75	11	1,428	0.77%
2018/04/26	1	24.80	1	26.10	24.80	0	1,241	0.00%
2018/04/25	1	25.35	0	0.00	25.45	1	1,154	0.09%
2018/04/24	0	0.00	3	25.75	25.75	-3	1,100	-0.27%
2018/04/23	1	25.20	5	26.00	25.30	-4	996	-0.40%
2018/04/19	0	0.00	12	23.69	23.70	-12	739	-1.62%
2018/04/17	1	20.80	0	0.00	20.75	1	598	0.17%
2018/03/16	2	23.50	0	0.00	23.05	2	523	0.38%
2018/03/15	0	0.00	3	23.20	23.30	-3	509	-0.59%
2018/03/13	0	0.00	1	22.30	22.25	-1	487	-0.21%
2018/03/12	3	21.73	0	0.00	22.65	3	477	0.63%
2018/03/08	0	0.00	1	20.60	20.80	-1	462	-0.22%
2018/03/05	0.8	20.40	0	0.00	20.40	0.8	505	0.15%
2018/03/02	2	20.10	0	0.00	20.10	2	519	0.38%
2018/02/23	0	0.00	1	21.00	21.25	-1	697	-0.14%
2018/02/21	1	20.10	0	0.00	20.55	1	832	0.12%
2018/02/08	0	0.00	1	20.00	20.00	-1	1,041	-0.10%
2018/02/07	1	20.40	0	0.00	20.20	1	1,236	0.08%
2018/02/02	0	0.00	2	22.20	22.00	-2	1,411	-0.14%
2018/01/25	0	0.00	2	22.85	22.70	-2	1,471	-0.14%
2018/01/19	0	0.00	40	22.93	22.90	-40	1,570	-2.55%
2018/01/18	0	0.00	3	23.28	23.05	-3	1,682	-0.18%
2018/01/03	5	23.80	15	23.67	24.00	-10	1,970	-0.51%