惠光 (6508)-元富-台南券商分點個股進出

台股 » 個股 » 惠光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠光

(6508)

可現股當沖

股價
29.75
漲跌
▼0.10
漲幅
-0.34%
成交量
49張
產業
上櫃農業科技業類股
162人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠光 (6508)籌碼相關－元富-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-台南券商分點個股進出
元富-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0.1	30.05	0	0.00	29.90	0.1	41	0.36%
2024/11/19	0	0.00	3	30.10	30.00	-3	46	-6.39%
2024/11/18	0.1	30.15	0	0.00	30.00	0.1	47	0.32%
2024/10/30	0.1	31.25	0	0.00	31.10	0.1	51	0.18%
2024/10/15	0.1	31.25	0	0.00	31.00	0.1	56	0.17%
2024/10/14	0	31.30	0	0.00	31.00	0	57	0.02%
2024/09/30	0.1	31.50	0	0.00	31.30	0.1	62	0.14%
2024/09/16	0.1	31.05	0	0.00	30.85	0.1	70	0.16%
2024/09/04	0	0.00	0.1	31.05	30.85	-0.1	72	-0.10%
2024/09/02	0.1	32.00	0	0.00	31.75	0.1	71	0.09%
2024/08/15	0.1	31.40	0	0.00	31.25	0.1	71	0.14%
2024/07/30	0.1	31.80	0	0.00	31.65	0.1	68	0.12%
2024/07/16	0.1	32.10	0	0.00	31.95	0.1	65	0.11%
2024/07/01	0.1	33.30	0	0.00	33.10	0.1	66	0.09%
2024/06/17	0.1	32.55	0	0.00	32.35	0.1	67	0.10%
2024/05/30	0.1	32.65	0	0.00	32.55	0.1	86	0.07%
2024/05/23	0	32.95	0	0.00	32.50	0	89	0.00%
2024/05/15	0.1	32.90	0	0.00	32.70	0.1	91	0.07%
2024/05/09	0	0.00	0.3	32.20	32.20	-0.3	90	-0.28%
2024/04/30	0.1	32.10	0	0.00	32.00	0.1	92	0.10%
2024/04/22	0	0.00	1	32.25	32.00	-1	92	-1.08%
2024/04/15	0.1	32.25	0	0.00	32.05	0.1	89	0.09%
2024/04/01	0.1	32.05	0	0.00	31.85	0.1	94	0.10%
2024/03/29	0	32.10	0	0.00	31.95	0	93	0.00%
2024/03/26	0	0.00	5	32.20	32.05	-5	90	-5.55%
2024/03/18	0.1	32.65	0	0.00	32.45	0.1	88	0.14%
2024/03/01	0.1	34.42	0	0.00	34.40	0.1	79	0.15%
2024/02/22	0	0.00	1	34.20	34.25	-1	79	-1.26%
2024/02/15	0.1	34.05	0	0.00	33.85	0.1	77	0.11%
2024/02/01	0	34.25	0	0.00	34.10	0	76	0.04%
2024/01/30	0.1	34.25	0	0.00	34.20	0.1	77	0.11%
2024/01/17	1	33.90	0	0.00	33.95	1	74	1.34%
2024/01/16	0.1	34.55	0	0.00	34.25	0.1	74	0.12%
2023/12/29	0.1	34.90	0	0.00	34.70	0.1	74	0.15%
2023/12/15	0.2	34.10	0	0.00	33.95	0.2	68	0.26%
2023/11/16	1	34.00	0	0.00	34.00	1	60	1.67%
2023/09/27	0	0.00	2	34.00	34.05	-2	187	-1.06%
2023/09/01	0	0.00	4	34.05	34.00	-4	208	-1.92%
2023/08/25	1	33.60	0	0.00	33.60	1	217	0.46%
2023/08/23	0	0.00	2	34.35	34.10	-2	219	-0.91%
2023/08/21	0	0.00	3	34.55	34.55	-3	221	-1.35%
2023/08/18	3	34.60	0	0.00	34.55	3	222	1.35%
2023/08/07	0	0.00	1	35.75	36.00	-1	219	-0.46%
2023/07/24	1	36.00	0	0.00	36.05	1	212	0.47%
2023/07/21	2	37.35	2	38.55	36.35	0	206	0.00%
2023/07/03	1	37.85	0	0.00	37.90	1	182	0.55%
2023/06/26	1	38.00	0	0.00	38.10	1	191	0.52%
2023/06/16	2	38.00	0	0.00	37.80	2	208	0.96%
2023/05/25	1	37.60	0	0.00	37.45	1	314	0.32%
2023/04/28	0	0.00	2	39.00	38.80	-2	361	-0.55%
2023/03/24	0	0.00	2	39.55	39.55	-2	345	-0.58%
2023/03/21	0	0.00	2	39.85	39.90	-2	341	-0.59%
2023/03/17	2	39.15	0	0.00	38.90	2	340	0.59%
2023/03/16	1	38.80	0	0.00	38.65	1	344	0.29%
2023/03/15	1	39.10	0	0.00	39.30	1	348	0.29%
2023/02/23	2	39.18	1	39.40	39.15	1	341	0.29%
2023/02/22	1	38.70	0	0.00	38.70	1	340	0.29%
2023/02/03	0	0.00	5	37.40	37.55	-5	421	-1.19%
2023/01/09	0	0.00	8	36.55	36.55	-8	520	-1.54%
2022/12/23	0	0.00	0.1	36.30	36.10	-0.1	652	-0.02%
2022/12/15	0	37.30	0	0.00	37.20	0	751	0.00%
2022/11/14	0	0.00	2	37.35	37.20	-2	2,389	-0.08%
2022/11/07	2	36.15	0	0.00	36.05	2	2,596	0.08%
2022/11/04	5	37.30	0	0.00	37.50	5	2,600	0.19%
2022/10/28	10	35.55	0	0.00	35.55	10	2,720	0.37%
2022/10/20	1	37.40	1	37.70	35.35	0	2,844	0.00%
2022/10/17	0	36.10	0	0.00	36.10	0	2,954	0.00%
2022/10/13	0	0.00	2	35.40	35.15	-2	3,133	-0.06%
2022/10/12	0	0.00	2	37.05	36.75	-2	3,214	-0.06%
2022/09/30	0	38.40	0	0.00	39.85	0	3,518	0.00%
2022/09/29	0	0.00	1	39.10	39.10	-1	3,518	-0.03%
2022/09/27	10	42.00	0	0.00	41.60	10	3,495	0.29%
2022/09/26	1	46.05	0	0.00	45.40	1	3,489	0.03%
2022/09/20	1.1	48.40	0	0.00	47.90	1.1	3,465	0.03%
2022/09/19	1	48.35	0.4	47.50	48.40	0.6	3,465	0.02%
2022/09/16	0.4	50.00	1	50.30	49.50	-0.6	3,440	-0.02%
2022/09/15	1	49.00	1	49.30	49.60	0	3,413	0.00%
2022/09/14	0	48.30	0	0.00	48.30	0	3,353	0.00%
2022/09/07	4	48.08	4	48.73	47.80	0	3,348	0.00%
2022/09/06	1	48.10	0	0.00	46.70	1	3,266	0.03%
2022/09/05	2	48.95	1	49.25	48.45	1	3,245	0.03%
2022/09/02	1	50.70	0	0.00	50.40	1	3,287	0.03%
2022/09/01	5	52.66	0	0.00	51.20	5	3,279	0.15%
2022/08/25	4	51.75	5	51.40	50.70	-1	2,940	-0.03%
2022/08/24	7	51.23	8	50.61	50.00	-1	2,861	-0.03%
2022/08/23	0	0.00	3	48.72	51.50	-3	2,435	-0.12%
2022/08/19	3	46.28	0	0.00	46.00	3	2,271	0.13%
2022/08/12	6	46.28	0	0.00	45.35	6	2,488	0.24%
2022/07/12	6	39.84	6	38.33	39.20	0	8,801	0.00%
2022/06/20	0	0.00	1	39.15	38.75	-1	16,195	-0.01%
2022/05/24	3	46.83	3	45.85	46.00	0	16,517	0.00%
2022/05/13	3	45.33	24	45.25	47.90	-21	15,768	-0.13%
2022/05/11	22	50.08	2	49.38	48.90	20	15,396	0.13%
2022/05/10	0	0.00	1	50.80	50.30	-1	15,134	-0.01%
2022/05/09	3	56.77	2	56.70	53.30	1	14,877	0.01%
2022/05/06	1	54.00	21	53.52	55.70	-20	14,137	-0.14%
2022/05/04	20	51.70	1	52.20	51.40	19	13,286	0.14%
2022/05/03	3	53.70	3	52.30	52.10	0	13,008	0.00%
2022/04/29	3	55.57	3	55.50	55.20	0	12,691	0.00%
2022/04/28	0	0.00	2	52.40	54.00	-2	11,836	-0.02%
2022/04/27	3	49.37	2	48.80	49.15	1	11,645	0.01%
2022/04/26	1	54.60	0	0.00	51.00	1	11,387	0.01%
2022/04/25	3	55.53	2	54.95	54.10	1	11,082	0.01%
2022/04/22	2	58.00	0	0.00	55.20	2	10,802	0.02%
2022/04/21	2	58.65	2	60.40	59.00	0	10,542	0.00%
2022/04/20	3	63.07	2	63.15	61.40	1	10,308	0.01%
2022/04/19	6	65.88	7	65.26	60.40	-1	9,968	-0.01%
2022/04/18	0	0.00	4.7	61.47	63.60	-4.7	9,439	-0.05%
2022/04/15	12	58.39	5	58.80	57.90	7	9,004	0.08%
2022/04/14	1	54.90	9	56.43	57.30	-8	7,796	-0.10%
2022/04/13	18	54.79	23	54.09	52.10	-5	6,980	-0.07%
2022/04/12	20	51.61	11	52.80	53.90	9	6,479	0.14%
2022/04/11	6	52.65	4	53.58	54.50	2	5,566	0.04%
2022/04/08	3	48.83	7	48.07	49.60	-4	5,215	-0.08%
2022/04/07	5	46.73	5	48.15	45.10	0	4,576	0.00%
2022/04/06	14	46.82	11	46.98	47.00	3	4,128	0.07%
2022/04/01	5	44.20	7	43.91	45.00	-2	3,665	-0.05%
2022/03/31	3	42.60	5	43.09	42.00	-2	3,236	-0.06%
2022/03/30	6	42.37	2	41.98	41.15	4	3,021	0.13%
2022/03/29	11	46.09	10	46.66	45.35	1	2,788	0.04%
2022/03/28	3	41.17	4	41.36	44.30	-1	2,029	-0.05%
2022/03/25	1	38.20	4	39.04	40.30	-3	1,535	-0.20%
2022/03/24	2	38.05	2	38.23	36.65	0	1,321	0.00%
2022/03/23	0	0.00	9	37.05	37.30	-9	1,193	-0.75%
2022/03/22	6	36.68	5	36.39	38.30	1	1,133	0.09%
2022/03/21	2	35.20	1	35.40	35.05	1	1,026	0.10%
2022/03/18	1	35.40	2	36.23	35.35	-1	1,011	-0.10%
2022/03/17	3	34.60	0	0.00	34.80	3	963	0.31%
2022/03/15	0.1	34.60	0	0.00	34.50	0.1	836	0.01%
2022/03/14	0	0.00	9	35.37	37.10	-9	430	-2.09%
2022/03/11	1	33.80	0	0.00	33.75	1	325	0.31%
2022/03/10	1	34.00	0	0.00	34.25	1	325	0.31%
2022/03/08	3	34.07	0	0.00	33.80	3	322	0.93%
2022/03/07	3	34.20	3	35.25	34.35	0	317	0.00%
2022/03/04	0	0.00	3	34.65	34.70	-3	296	-1.01%
2022/03/03	3	34.15	0	0.00	34.20	3	298	1.00%
2022/03/01	0	0.00	5	34.30	34.20	-5	303	-1.65%
2022/02/24	9	34.29	3	35.02	33.35	6	301	1.99%
2022/02/23	2	34.00	0	0.00	34.10	2	278	0.72%
2022/02/21	1	34.80	0	0.00	34.50	1	271	0.37%
2022/02/17	5	34.90	0	0.00	34.50	5	228	2.19%
2022/02/16	0	34.70	15	34.28	34.70	-15	203	-7.36%
2022/02/15	0.1	34.30	13	33.85	34.30	-12.9	192	-6.71%
2022/02/11	0	0.00	4	33.35	33.15	-4	205	-1.95%
2022/02/10	0	0.00	1	32.60	32.65	-1	209	-0.48%
2022/02/09	0	0.00	1	32.50	32.55	-1	244	-0.41%
2022/02/08	0	0.00	2	32.40	32.55	-2	291	-0.69%
2022/02/07	0	0.00	3	32.03	32.00	-3	298	-1.00%
2022/01/18	0	32.30	0	0.00	32.25	0	433	0.00%
2022/01/17	0.1	32.10	0	0.00	32.25	0.1	461	0.02%
2021/12/27	3	32.60	0	0.00	32.50	3	919	0.33%
2021/12/16	0	32.80	0	0.00	32.80	0	925	0.00%
2021/12/15	0.1	32.65	0	0.00	32.80	0.1	924	0.01%
2021/12/14	2	32.85	0	0.00	32.80	2	925	0.22%
2021/12/13	0	0.00	4	33.40	33.45	-4	920	-0.43%
2021/12/06	0	0.00	2	33.20	33.30	-2	911	-0.22%
2021/12/01	0	0.00	3	32.50	32.80	-3	906	-0.33%
2021/11/29	3	32.07	0	0.00	32.50	3	905	0.33%
2021/11/26	11	32.96	0	0.00	32.90	11	899	1.22%
2021/11/25	0	0.00	6	33.42	33.45	-6	895	-0.67%
2021/11/18	2	32.90	0	0.00	32.85	2	888	0.23%
2021/11/17	8	32.66	0	0.00	33.20	8	888	0.90%
2021/11/16	5.1	32.83	0	0.00	32.70	5.1	885	0.57%
2021/11/15	8	33.06	0	0.00	32.95	8	881	0.91%
2021/11/12	2	33.10	0	0.00	33.20	2	877	0.23%
2021/11/11	7	33.39	3	33.35	33.25	4	875	0.46%
2021/11/10	3	34.80	0	0.00	34.20	3	859	0.35%
2021/11/08	1	35.25	1.1	35.60	34.85	-0.1	835	-0.01%
2021/11/05	3	34.95	4	34.55	34.85	-1	820	-0.12%
2021/11/04	0	0.00	4	33.73	33.50	-4	773	-0.52%
2021/11/03	4	33.03	0	0.00	33.20	4	765	0.52%
2021/11/02	4	33.43	0	0.00	33.40	4	746	0.54%
2021/10/28	0.1	34.45	2	34.20	34.70	-1.9	695	-0.28%
2021/10/26	2	34.40	0	0.00	33.75	2	664	0.30%
2021/10/25	0	0.00	1	35.15	34.70	-1	634	-0.16%
2021/10/22	1	36.20	151	36.68	34.40	-150	607	-24.71%	大賣/鉅額交易
2021/10/21	1	37.35	0	0.00	36.60	1	556	0.18%
2021/10/20	150	37.69	1	37.40	38.00	149	489	30.46%	大買/鉅額交易
2021/10/19	0	0.00	1	39.30	39.30	-1	348	-0.29%
2021/10/18	0	0.00	20	34.64	35.75	-20	275	-7.27%
2021/10/15	2.1	32.02	10	32.33	32.50	-7.9	212	-3.72%
2021/10/14	4	31.95	0	0.00	32.10	4	201	1.99%
2021/10/13	0	0.00	2	31.80	32.25	-2	188	-1.06%
2021/10/08	0	0.00	7	31.27	31.15	-7	174	-4.01%
2021/10/04	0	0.00	3	31.25	30.75	-3	160	-1.87%
2021/10/01	0	0.00	5	30.46	30.40	-5	152	-3.27%
2021/09/29	3	30.30	0	0.00	30.35	3	149	2.01%
2021/09/28	0	0.00	6	30.98	30.70	-6	160	-3.74%
2021/09/27	0	0.00	2	30.25	30.20	-2	152	-1.31%
2021/09/17	0.1	30.20	0	0.00	30.20	0.1	152	0.06%
2021/09/14	0	0.00	2	30.20	30.20	-2	154	-1.29%
2021/09/13	0	0.00	4	30.15	30.15	-4	155	-2.58%
2021/09/10	0	0.00	2	30.00	29.85	-2	153	-1.30%
2021/09/08	3	29.75	0	0.00	29.65	3	153	1.96%
2021/09/02	0	0.00	2	30.00	29.95	-2	151	-1.32%
2021/09/01	0	0.00	4	29.98	30.00	-4	150	-2.66%
2021/08/27	10	29.60	0	0.00	29.65	10	147	6.79%
2021/08/26	2.1	29.46	0	0.00	29.65	2.1	146	1.44%
2021/08/25	1	30.70	0	0.00	30.75	1	140	0.71%
2021/08/24	2	30.50	0	0.00	30.55	2	135	1.47%
2021/08/12	0	0.00	3	30.90	30.90	-3	118	-2.53%
2021/07/23	14	30.65	0	0.00	30.95	14	109	12.84%
2021/07/15	2	30.40	0	0.00	30.40	2	107	1.87%
2021/07/07	4	30.60	0	0.00	30.75	4	133	2.99%
2021/07/05	0	0.00	3	31.30	31.30	-3	137	-2.18%
2021/06/09	0	0.00	1	29.75	29.75	-1	127	-0.78%
2021/06/02	1	29.75	0	0.00	29.75	1	136	0.73%
2021/05/25	0	0.00	0.3	29.60	29.60	-0.3	135	-0.19%
2021/05/11	5	31.10	0	0.00	30.65	5	131	3.81%
2021/05/03	0	0.00	4	31.93	31.85	-4	122	-3.27%
2021/04/29	0	0.00	3	31.82	31.85	-3	119	-2.52%
2021/04/28	0	0.00	4	31.75	31.85	-4	117	-3.42%
2021/04/26	0	0.00	4	31.60	31.65	-4	114	-3.51%
2021/04/20	3	31.40	0	0.00	31.75	3	130	2.30%
2021/04/19	0	0.00	6	31.77	31.90	-6	130	-4.61%
2021/04/15	0	0.00	2	30.90	30.90	-2	121	-1.65%
2021/04/06	0	0.00	2	30.50	30.50	-2	119	-1.68%
2021/03/16	2	30.50	0	0.00	30.55	2	117	1.71%
2021/03/15	2	30.50	0	0.00	30.45	2	126	1.58%
2021/03/12	5	30.58	0	0.00	30.60	5	125	3.98%
2021/03/11	3	30.57	0	0.00	30.60	3	124	2.40%
2021/03/10	3	30.92	0	30.80	30.90	3	123	2.41%
2021/03/08	2	30.55	0	0.00	30.60	2	120	1.65%
2021/02/26	2	30.10	0	0.00	30.10	2	120	1.66%
2021/02/25	0	30.30	0	0.00	30.35	0	120	0.03%
2021/02/24	2	30.30	0	0.00	30.05	2	120	1.67%
2021/01/29	0	0.00	2	29.55	29.45	-2	124	-1.60%
2021/01/26	0	0.00	2	29.80	29.60	-2	123	-1.62%
2021/01/21	0	0.00	7	29.84	29.90	-7	122	-5.73%
2021/01/14	0	0.00	3	30.45	30.30	-3	117	-2.55%
2021/01/12	4	30.00	0	0.00	30.00	4	93	4.29%
2021/01/11	2	30.10	0	0.00	30.10	2	90	2.21%
2021/01/04	5	30.30	0	0.00	30.30	5	77	6.43%
2020/12/23	2	30.20	0	0.00	30.20	2	69	2.86%
2020/12/16	0	0.00	2	30.50	30.55	-2	75	-2.66%
2020/12/09	0	0.00	2	31.00	30.90	-2	74	-2.67%
2020/11/27	0	0.00	3	30.60	30.55	-3	71	-4.21%
2020/11/18	10	30.25	17	30.16	30.15	-7	81	-8.64%
2020/11/17	0	0.00	2	29.20	29.10	-2	73	-2.74%
2020/11/11	0	0.00	2	28.48	28.75	-2	82	-2.43%
2020/11/10	0	0.00	1	29.00	29.00	-1	83	-1.19%
2020/11/09	0	0.00	3	28.87	28.95	-3	85	-3.51%
2020/10/30	0	0.00	3	28.65	28.65	-3	91	-3.29%
2020/10/20	0	0.00	2	29.05	28.95	-2	101	-1.96%
2020/10/19	1	28.75	0	0.00	28.75	1	100	0.99%
2020/10/08	0	0.00	4	29.05	29.10	-4	106	-3.77%
2020/09/22	0	0.00	1	29.25	29.25	-1	126	-0.79%
2020/09/16	2	29.35	0	0.00	29.40	2	125	1.59%
2020/09/11	10	30.02	0	0.00	29.60	10	126	7.89%
2020/08/28	4	30.78	0	0.00	30.75	4	153	2.60%
2020/08/27	3	31.00	0	0.00	31.00	3	154	1.95%
2020/08/24	0	0.00	3	32.75	32.55	-3	151	-1.99%
2020/08/20	9	32.32	0	0.00	32.35	9	157	5.73%
2020/08/19	1	33.10	0	0.00	32.80	1	154	0.65%
2020/08/18	0	0.00	4	33.05	33.10	-4	154	-2.59%
2020/08/10	0	0.00	1	32.20	31.90	-1	183	-0.54%
2020/08/04	0	0.00	2	32.15	31.95	-2	197	-1.01%
2020/07/30	0	0.00	8	31.88	31.75	-8	266	-3.01%
2020/07/29	5	31.19	0	0.00	31.40	5	268	1.86%
2020/07/28	7	31.64	0	0.00	31.15	7	268	2.61%
2020/07/27	8	32.04	1	31.85	31.90	7	269	2.60%
2020/07/21	0	0.00	2	32.90	32.85	-2	268	-0.75%
2020/07/20	2	32.40	0	0.00	33.00	2	267	0.75%
2020/07/17	0	0.00	6	32.87	32.45	-6	266	-2.25%
2020/07/13	4	32.68	0	0.00	32.60	4	266	1.50%
2020/07/10	5	32.97	0	0.00	33.20	5	261	1.91%
2020/07/09	3	33.25	0	0.00	33.60	3	260	1.15%
2020/07/08	0	0.00	4	33.53	33.55	-4	259	-1.54%
2020/06/22	0	0.00	2	33.20	33.10	-2	260	-0.77%
2020/06/19	0	0.00	2	33.20	33.25	-2	261	-0.76%
2020/06/18	0	0.00	5	33.10	32.90	-5	261	-1.91%
2020/06/17	0	0.00	2	32.65	32.70	-2	261	-0.76%
2020/06/12	2	31.90	0	0.00	32.40	2	268	0.74%
2020/06/11	15	33.08	0	0.00	32.35	15	268	5.59%
2020/06/08	0	0.00	2	34.00	34.00	-2	263	-0.76%
2020/06/05	0	0.00	2	34.05	33.95	-2	263	-0.76%
2020/06/04	0	0.00	2	33.50	33.40	-2	260	-0.77%
2020/06/03	4	33.40	0	0.00	33.50	4	261	1.53%
2020/05/26	2	32.95	0	0.00	32.95	2	250	0.80%
2020/05/08	0.3	31.75	0	0.00	31.75	0.3	201	0.15%
2020/04/30	0	0.00	2	29.60	29.65	-2	131	-1.52%
2020/04/27	2	28.80	0	0.00	29.00	2	130	1.53%
2020/04/17	0	0.00	1	29.10	28.90	-1	126	-0.79%
2020/04/16	0	0.00	1	28.80	28.80	-1	126	-0.79%
2020/04/15	0.7	28.90	1	28.80	28.90	-0.3	124	-0.22%
2020/04/14	0	0.00	1	28.60	28.60	-1	123	-0.81%
2020/04/09	0	0.00	1	28.40	28.55	-1	121	-0.82%
2020/04/08	0	0.00	1	28.10	28.20	-1	119	-0.83%
2020/04/07	0	0.00	1	28.00	27.65	-1	116	-0.86%
2020/04/01	0	0.00	1	27.60	27.55	-1	111	-0.90%
2020/03/31	0	0.00	1	27.80	27.60	-1	109	-0.91%
2020/03/17	2	26.45	0	0.00	26.45	2	99	2.00%
2020/03/11	0	0.00	1	30.30	30.10	-1	88	-1.13%
2020/03/10	0	0.00	4	30.08	30.20	-4	85	-4.67%
2020/03/09	0	0.00	4	30.08	29.95	-4	82	-4.82%
2020/03/06	2	30.20	3	30.23	30.35	-1	82	-1.22%
2020/03/05	0	0.00	3	30.37	30.30	-3	81	-3.67%
2020/03/03	0	0.00	1	29.90	29.95	-1	80	-1.25%
2020/02/21	0	0.00	2	30.10	30.15	-2	76	-2.62%
2020/02/11	0	0.00	1	28.65	28.95	-1	78	-1.28%
2020/02/07	0.6	28.85	0	0.00	28.85	0.6	80	0.80%
2020/02/03	0	0.00	5	28.55	28.70	-5	84	-5.95%
2020/01/14	2	29.50	0	0.00	29.45	2	83	2.39%
2020/01/13	2	29.45	0	0.00	29.45	2	84	2.37%
2019/12/26	1	30.25	0	0.00	30.05	1	94	1.06%
2019/12/13	1	30.00	0	0.00	30.05	1	91	1.09%
2019/12/12	2	30.05	0	0.00	29.95	2	90	2.20%
2019/12/10	4	30.16	0	0.00	30.10	4	89	4.48%
2019/12/05	0	0.00	2	30.75	30.65	-2	86	-2.31%
2019/12/04	3	30.50	0	0.00	30.50	3	86	3.45%
2019/12/03	0	0.00	3	30.77	30.70	-3	86	-3.45%
2019/11/29	1	30.60	0	0.00	30.75	1	85	1.17%
2019/11/28	0	0.00	4	30.83	30.95	-4	86	-4.63%
2019/11/27	0	0.00	5	30.80	30.95	-5	85	-5.83%
2019/11/12	5	29.90	0	0.00	29.90	5	99	5.05%
2019/11/11	9	29.83	0	0.00	29.85	9	100	8.97%
2019/11/08	11	30.01	0	0.00	30.20	11	100	10.90%
2019/10/31	0	0.00	5	30.60	30.45	-5	89	-5.61%
2019/10/21	5	30.20	0	0.00	30.20	5	83	5.97%
2019/10/08	0	0.00	5	30.03	30.30	-5	76	-6.57%
2019/09/19	3	29.45	0	0.00	29.55	3	77	3.87%
2019/09/18	2	29.30	0	0.00	29.30	2	77	2.58%
2019/09/17	1	29.45	0	0.00	29.35	1	77	1.29%
2019/09/10	0	0.00	3	29.73	29.70	-3	80	-3.75%
2019/09/09	1	29.40	0	0.00	29.50	1	79	1.25%
2019/09/06	0	0.00	1	29.45	29.45	-1	79	-1.26%
2019/09/05	0	0.00	1	29.40	29.40	-1	80	-1.25%
2019/09/04	0	0.00	1	29.35	29.35	-1	80	-1.25%
2019/09/02	1	29.00	0	0.00	29.05	1	81	1.22%
2019/08/28	0	0.00	5	28.75	28.75	-5	85	-5.82%
2019/08/26	7	28.42	0	0.00	28.60	7	85	8.15%
2019/08/21	1	29.80	0	0.00	29.80	1	79	1.26%
2019/08/20	0	0.00	1	29.80	29.80	-1	79	-1.25%
2019/08/19	0	0.00	3	29.77	29.75	-3	80	-3.73%
2019/08/15	1	29.50	1	29.55	29.55	0	80	0.00%
2019/08/14	2	29.50	0	0.00	29.45	2	83	2.40%
2019/08/13	0	0.00	5	29.26	29.30	-5	82	-6.03%
2019/08/08	2	28.55	0	0.00	28.75	2	86	2.32%
2019/08/06	3	28.35	0	0.00	28.50	3	95	3.15%
2019/07/30	1	28.90	0	0.00	29.05	1	95	1.05%
2019/07/12	2	29.10	0	0.00	29.15	2	105	1.89%
2019/07/11	1	28.90	0	0.00	29.05	1	105	0.94%
2019/07/10	0	0.00	1	29.85	29.80	-1	101	-0.99%
2019/06/20	1	29.60	0	0.00	29.65	1	97	1.02%
2019/06/18	0	0.00	1	29.90	29.60	-1	97	-1.02%
2019/06/17	0	0.00	2	29.60	29.50	-2	96	-2.08%
2019/06/06	2	28.93	0	0.00	28.90	2	93	2.14%
2019/05/29	2	29.45	0	0.00	29.60	2	86	2.30%
2019/05/23	0	0.00	1	29.80	29.60	-1	82	-1.22%
2019/05/20	1	29.25	0	0.00	29.20	1	74	1.34%
2019/05/16	2	30.00	0	0.00	29.80	2	69	2.89%
2019/05/14	0	0.00	2	29.25	29.55	-2	64	-3.12%
2019/05/06	2	28.65	0	0.00	28.85	2	57	3.47%
2019/05/02	0	0.00	1	29.20	28.90	-1	55	-1.80%
2019/04/30	0	0.00	1	29.25	28.90	-1	54	-1.84%
2019/04/25	2	28.10	0	0.00	28.15	2	45	4.43%
2019/03/15	0	0.00	1	28.10	28.25	-1	37	-2.68%
2019/03/07	1	27.65	0	0.00	27.60	1	31	3.21%
2019/03/04	0	0.00	2	27.70	27.75	-2	30	-6.53%
2019/02/27	0	0.00	1	27.70	27.70	-1	29	-3.36%
2019/02/21	0	0.00	2	27.65	27.70	-2	28	-7.07%
2019/02/19	0	0.00	6	27.62	27.60	-6	28	-21.37%
2019/02/15	0	0.00	2	27.40	27.50	-2	26	-7.53%
2019/02/14	0	0.00	1	27.25	27.75	-1	26	-3.84%
2019/01/11	0	0.00	1	27.20	27.20	-1	25	-3.99%
2019/01/10	0	0.00	3	26.68	26.80	-3	22	-13.12%
2018/12/28	3	26.05	0	0.00	26.20	3	30	9.91%
2018/12/11	0	0.00	0	26.25	26.25	0	34	0.00%
2018/12/04	0	0.00	0.2	27.00	26.40	-0.2	38	-0.56%
2018/12/03	0	0.00	2	26.20	26.40	-2	39	-5.11%
2018/11/12	0	0.00	0.1	26.20	26.20	-0.1	63	-0.16%
2018/11/02	0	0.00	3	25.70	25.75	-3	76	-3.95%
2018/10/25	3	25.30	0	0.00	25.40	3	80	3.71%
2018/10/23	2	25.55	0	0.00	25.55	2	81	2.46%
2018/10/17	0	0.00	2	25.90	25.80	-2	86	-2.30%
2018/10/11	3	26.13	0	0.00	25.70	3	85	3.51%
2018/10/05	1	26.60	1	26.75	26.80	0	80	0.00%
2018/10/01	0	0.00	2	27.05	27.10	-2	80	-2.47%
2018/09/25	2	26.75	0	0.00	26.75	2	81	2.45%
2018/09/21	2	26.75	0	0.00	26.75	2	80	2.47%
2018/09/18	2	26.70	0	0.00	26.85	2	82	2.43%
2018/09/12	1	26.75	0	0.00	26.85	1	82	1.21%
2018/09/11	6	26.58	0	0.00	26.90	6	82	7.23%
2018/08/20	4	27.05	0	0.00	27.20	4	70	5.67%
2018/07/18	0	0.00	8	27.16	27.20	-8	44	-18.02%
2018/07/06	1	26.55	0	0.00	26.70	1	46	2.15%
2018/06/21	1	27.00	0	0.00	27.00	1	51	1.95%
2018/06/07	1	26.90	0	0.00	26.90	1	58	1.70%
2018/06/06	1	26.95	0	0.00	26.90	1	59	1.69%
2018/06/04	2	26.95	0	0.00	27.00	2	60	3.33%
2018/05/31	1	26.90	0	0.00	26.85	1	58	1.70%
2018/05/29	2	26.90	0	0.00	26.90	2	59	3.37%
2018/01/24	0	0.00	0.1	27.15	27.10	-0.1	99	-0.08%
2018/01/18	0	0.00	1	27.20	27.50	-1	97	-1.03%
2018/01/16	1	27.00	0	0.00	27.00	1	96	1.03%
2018/01/15	0	0.00	1	27.05	27.05	-1	96	-1.04%
2018/01/05	0	0.00	2	27.20	27.20	-2	79	-2.52%
2018/01/03	2	26.95	0	0.00	27.00	2	71	2.79%