愛普* (6531)-元富-台南券商分點個股進出

台股 » 個股 » 愛普* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛普*

(6531)

可現股當沖

股價
340.0
漲跌
▲30.5
漲幅
+9.85%
成交量
7,986張
產業
上市半導體類股
612人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛普* (6531)籌碼相關－元富-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-台南券商分點個股進出
元富-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	1	322.00	2.2	329.00	340.00	-1.2	1,592	-0.08%
2024/12/16	0	312.00	1	317.00	309.50	-1	1,510	-0.06%
2024/12/13	1	314.95	0	0.00	312.00	1	1,522	0.07%
2024/12/12	1	319.50	0	0.00	317.00	1	1,539	0.06%
2024/12/11	0	312.50	0.1	314.00	311.00	0	1,561	0.00%
2024/12/09	0	315.00	0	0.00	317.50	0	1,579	0.00%
2024/12/06	0	318.00	1.1	321.52	317.50	-1.1	1,611	-0.07%
2024/12/05	0	0.00	3.1	320.44	318.50	-3.1	1,667	-0.18%
2024/12/04	0	0.00	0.1	309.76	311.50	-0.1	1,680	-0.01%
2024/11/28	0.1	295.85	0	0.00	295.00	0.1	1,858	0.00%
2024/11/26	1	310.00	0	0.00	309.00	1	1,989	0.05%
2024/11/25	0	0.00	3	313.17	312.50	-3	2,007	-0.15%
2024/11/21	3	308.50	4	313.00	308.50	-1	2,016	-0.05%
2024/11/19	0	298.00	0	0.00	304.00	0	2,028	0.00%
2024/11/18	0.1	295.25	0	0.00	294.00	0.1	2,032	0.00%
2024/11/15	0	302.00	0	0.00	301.00	0	2,026	0.00%
2024/11/14	1.1	303.08	1	300.00	300.00	0.1	2,037	0.00%
2024/11/13	6	309.01	3	313.00	310.00	3	2,041	0.15%
2024/11/12	0	310.50	0	0.00	309.00	0	2,070	0.00%
2024/11/11	0	311.50	0	0.00	316.50	0	2,078	0.00%
2024/11/08	0	314.50	0.3	314.59	313.00	-0.3	2,094	-0.01%
2024/11/07	1	317.50	1	319.95	316.00	0	2,132	0.00%
2024/11/06	1	314.00	2	318.25	317.50	-1	2,157	-0.05%
2024/11/04	1	306.50	0	0.00	306.50	1	2,279	0.04%
2024/11/01	0.2	299.00	0	0.00	305.00	0.2	2,289	0.01%
2024/10/29	0	302.00	0	0.00	302.50	0	2,302	0.00%
2024/10/25	0.1	312.00	0	0.00	311.00	0.1	2,314	0.00%
2024/10/24	0	0.00	0.3	318.04	316.50	-0.3	2,367	-0.01%
2024/10/23	0	0.00	0	319.00	317.00	0	2,360	0.00%
2024/10/22	1	315.00	0	0.00	319.00	1	2,394	0.04%
2024/10/21	0	0.00	1.1	310.27	319.50	-1.1	2,439	-0.05%
2024/10/18	0	304.86	0	0.00	300.00	0	2,421	0.00%
2024/10/17	0	309.00	1	308.50	308.50	-1	2,453	-0.04%
2024/10/16	0	0.00	0	310.75	309.00	0	2,471	0.00%
2024/10/15	0	0.00	0.1	309.95	308.50	-0.1	2,546	0.00%
2024/10/14	1	306.50	0.1	309.28	311.00	0.9	2,546	0.03%
2024/10/09	0.2	304.50	0	298.00	297.00	0.2	2,596	0.01%
2024/10/04	1	304.50	1	301.99	301.50	0	2,743	0.00%
2024/10/01	1	307.00	0	299.50	299.50	1	2,822	0.03%
2024/09/30	0	305.00	0	0.00	303.50	0	2,944	0.00%
2024/09/27	0	0.00	7	307.71	307.50	-7	2,974	-0.24%
2024/09/26	1	301.51	0	0.00	303.00	1	2,969	0.03%
2024/09/25	0	0.00	0	299.00	299.50	0	2,931	0.00%
2024/09/24	0.1	287.93	0	0.00	288.50	0.1	2,928	0.00%
2024/09/23	0	294.50	0	0.00	293.00	0	2,936	0.00%
2024/09/20	1	296.87	1	296.50	288.50	0	2,980	0.00%
2024/09/18	0.1	287.64	0	0.00	282.00	0.1	3,047	0.00%
2024/09/16	1	296.86	0	0.00	291.50	1	3,061	0.03%
2024/09/13	6	301.74	1	301.50	299.50	5	3,172	0.16%
2024/09/12	1	305.48	0	0.00	301.50	1	3,292	0.03%
2024/09/11	0	303.00	0	0.00	299.50	0	3,278	0.00%
2024/09/10	0	301.80	0	0.00	300.00	0	3,288	0.00%
2024/09/09	0	305.25	0	0.00	308.50	0	3,299	0.00%
2024/09/06	0	0.00	4.1	305.54	312.50	-4.1	3,275	-0.13%
2024/09/05	0.1	292.45	0	299.50	289.50	0.1	3,206	0.00%
2024/09/04	1	302.11	0	0.00	299.50	1	3,183	0.03%
2024/09/03	0	322.00	0	328.00	319.50	0	3,156	0.00%
2024/09/02	0	319.67	0	0.00	316.00	0	3,136	0.00%
2024/08/30	0	323.00	0.1	326.00	323.50	0	3,144	0.00%
2024/08/29	0	321.67	0	0.00	323.50	0	3,202	0.00%
2024/08/28	0.1	316.74	0	325.50	326.00	0.1	3,165	0.00%
2024/08/27	0	308.50	0.1	307.73	306.50	-0.1	3,118	0.00%
2024/08/26	0	0.00	1	311.00	308.50	-1	3,125	-0.03%
2024/08/23	0	300.50	0	0.00	306.50	0	3,141	0.00%
2024/08/22	1	303.03	2	311.50	303.50	-1	3,184	-0.03%
2024/08/21	0	0.00	0.1	305.91	305.00	-0.1	3,187	0.00%
2024/08/20	1	305.46	0	0.00	301.50	1	3,180	0.03%
2024/08/19	0	303.50	1	303.00	303.00	-1	3,184	-0.03%
2024/08/16	0	300.75	0	0.00	300.50	0	3,185	0.00%
2024/08/15	1	299.00	0	0.00	298.50	1	3,176	0.03%
2024/08/13	0	0.00	1	293.00	291.50	-1	3,155	-0.03%
2024/08/12	0	291.00	0	0.00	289.50	0	3,151	0.00%
2024/08/09	1	294.48	0	0.00	285.00	1	3,153	0.03%
2024/08/07	1	274.00	8	273.81	288.00	-7	3,098	-0.23%
2024/08/06	6.1	253.99	0	0.00	262.00	6.1	3,115	0.20%
2024/08/05	0	277.50	0.2	278.33	277.00	-0.1	3,054	0.00%
2024/08/02	0	0.00	1	308.50	307.50	-1	3,059	-0.03%
2024/08/01	0	325.50	1	328.50	326.50	-1	3,084	-0.03%
2024/07/31	0	318.75	0	0.00	319.00	0	3,108	0.00%
2024/07/30	0	307.00	0	0.00	320.00	0	3,097	0.00%
2024/07/29	0.2	315.54	0.1	309.50	308.00	0.1	3,078	0.00%
2024/07/26	0.1	330.85	0	0.00	335.00	0.1	3,019	0.00%
2024/07/23	2.1	341.79	1	350.50	340.50	1.1	3,013	0.04%
2024/07/22	2.2	350.26	1	345.00	341.50	1.2	3,008	0.04%
2024/07/19	2	368.75	0	372.00	365.00	2	2,959	0.07%
2024/07/18	1.3	371.98	0	0.00	370.50	1.3	2,944	0.04%
2024/07/17	0.1	384.34	2	386.50	385.00	-1.9	2,919	-0.06%
2024/07/16	0.2	386.17	1.7	391.39	385.00	-1.4	2,939	-0.05%
2024/07/15	0	377.10	0	0.00	376.00	0	2,918	0.00%
2024/07/12	0.1	376.80	0	0.00	373.50	0.1	2,918	0.00%
2024/07/11	2.1	390.33	1	383.07	382.50	1.1	2,903	0.04%
2024/07/10	1.1	390.30	0	0.00	390.50	1.1	2,928	0.04%
2024/07/09	0.1	382.98	0	0.00	398.00	0.1	2,888	0.00%
2024/07/08	2.5	387.83	1	381.00	380.00	1.5	2,847	0.05%
2024/07/05	1	397.48	1	399.50	394.50	0	2,814	0.00%
2024/07/04	4	401.75	6	402.08	402.00	-2	2,747	-0.07%
2024/07/03	0	0.00	2	389.25	388.50	-2	2,640	-0.08%
2024/07/02	1	380.21	0	0.00	381.00	1	2,630	0.04%
2024/07/01	0.1	385.17	0	0.00	383.00	0.1	2,626	0.00%
2024/06/28	0	386.75	1	391.00	386.50	-1	2,649	-0.04%
2024/06/27	0.1	385.69	0	0.00	381.50	0.1	2,652	0.00%
2024/06/26	1.1	385.69	0	0.00	385.00	1.1	2,660	0.04%
2024/06/25	8	376.87	4.1	379.63	391.50	3.9	2,620	0.15%
2024/06/24	0	384.50	1	388.00	383.50	-1	2,560	-0.04%
2024/06/21	1	386.49	1	388.00	386.00	0	2,552	0.00%
2024/06/20	1	391.88	3	389.00	385.50	-2	2,526	-0.08%
2024/06/19	2	365.50	9.1	379.38	382.50	-7.1	2,408	-0.29%
2024/06/18	0	0.00	0	357.00	358.50	0	2,294	0.00%
2024/06/17	0	357.50	0	0.00	354.50	0	2,312	0.00%
2024/06/14	1	358.50	1	355.50	358.00	0	2,328	0.00%
2024/06/13	2	345.50	3	347.00	351.50	-1	2,331	-0.04%
2024/06/12	0	348.75	0	0.00	343.50	0	2,352	0.00%
2024/06/11	2	348.46	0	0.00	344.50	2	2,435	0.08%
2024/06/07	0	350.00	0	0.00	355.00	0	2,512	0.00%
2024/06/06	5.2	349.20	2	349.50	346.00	3.2	2,530	0.13%
2024/06/05	5.1	363.55	1	373.00	361.50	4.1	2,511	0.16%
2024/06/04	2.1	366.88	6.1	364.65	366.00	-4	2,541	-0.16%
2024/06/03	0	353.88	0	0.00	356.50	0	2,526	0.00%
2024/05/31	9	358.02	1	365.50	345.00	8	2,684	0.30%
2024/05/30	1	357.50	0	0.00	359.00	1	2,728	0.04%
2024/05/29	1	361.00	0	0.00	358.00	1	2,854	0.04%
2024/05/28	1	365.50	1	364.50	363.00	0	2,975	0.00%
2024/05/27	0	348.00	0	0.00	349.00	0	3,004	0.00%
2024/05/24	0.1	342.87	0	0.00	338.00	0.1	3,066	0.00%
2024/05/23	0	342.00	0	0.00	338.50	0	3,091	0.00%
2024/05/22	0	347.00	0	0.00	346.50	0	3,160	0.00%
2024/05/21	0	347.00	0	0.00	344.50	0	3,274	0.00%
2024/05/20	0	352.00	0	0.00	352.00	0	3,301	0.00%
2024/05/17	0	349.50	0	0.00	347.00	0	3,349	0.00%
2024/05/16	1	352.00	0	0.00	354.00	1	3,400	0.03%
2024/05/14	0	0.00	2	350.50	354.00	-2	3,520	-0.06%
2024/05/13	0	0.00	1	345.50	346.50	-1	3,562	-0.03%
2024/05/10	1	341.03	1	345.50	342.50	0	3,599	0.00%
2024/05/09	1.1	352.62	1	352.00	349.50	0.1	3,574	0.00%
2024/05/08	2	364.75	0	0.00	366.00	2	3,565	0.06%
2024/05/07	0	367.00	0	0.00	366.50	0	3,619	0.00%
2024/05/06	0	380.00	0	0.00	380.50	0	3,673	0.00%
2024/05/02	2	375.00	0	0.00	373.50	2	3,706	0.05%
2024/04/29	0	379.00	0	0.00	373.00	0	3,844	0.00%
2024/04/26	2	365.91	1	370.50	371.00	1	3,896	0.03%
2024/04/25	0	357.50	0	0.00	354.00	0	3,937	0.00%
2024/04/24	0	360.50	0	0.00	365.50	0	4,013	0.00%
2024/04/22	1	354.50	1	348.50	345.00	0	4,172	0.00%
2024/04/19	0	0.00	1	360.50	360.50	-1	4,317	-0.02%
2024/04/18	1	384.00	1	387.00	383.00	0	4,479	0.00%
2024/04/17	1	382.48	1	381.50	383.00	0	4,559	0.00%
2024/04/16	1	376.43	1	383.50	384.00	0	4,578	0.00%
2024/04/15	0	377.25	0	0.00	376.50	0	4,570	0.00%
2024/04/12	1	388.09	0	0.00	388.00	1	4,622	0.02%
2024/04/11	0	0.00	1	398.50	395.00	-1	4,776	-0.02%
2024/04/10	1	400.48	0	0.00	398.50	1	4,801	0.02%
2024/04/08	0	404.50	0	0.00	402.00	0	4,896	0.00%
2024/04/03	0	410.63	0	0.00	412.00	0	4,898	0.00%
2024/04/02	1.1	410.99	0	412.00	408.00	1.1	4,923	0.02%
2024/04/01	0.2	411.67	1	410.50	408.00	-0.9	4,955	-0.02%
2024/03/29	1	404.00	1	398.50	401.50	0	4,973	0.00%
2024/03/22	1	406.00	1	408.50	405.00	0	5,059	0.00%
2024/03/19	1	407.49	1	403.50	402.50	0	5,223	0.00%
2024/03/14	1	410.50	1	417.00	404.50	0	5,365	0.00%
2024/03/13	20	421.73	2	410.25	405.00	18	5,337	0.34%
2024/03/12	2	431.50	1	431.50	431.50	1	5,314	0.02%
2024/03/11	3	442.50	2	449.00	443.00	1	5,379	0.02%
2024/03/08	10	430.30	2	431.75	431.00	8	5,373	0.15%
2024/03/07	10	438.50	5	443.20	435.00	5	5,403	0.09%
2024/03/06	7	462.86	0	478.50	450.00	7	5,385	0.13%
2024/03/05	2	480.01	0	0.00	490.00	2	5,289	0.04%
2024/03/04	1	486.50	4	492.00	491.50	-3	5,354	-0.06%
2024/03/01	1	480.00	1	480.50	477.50	0	5,262	0.00%
2024/02/29	0	449.17	13	448.08	455.00	-13	5,158	-0.25%
2024/02/27	9	437.78	7	449.00	438.00	2	5,104	0.04%
2024/02/26	0	440.17	0	0.00	436.50	0	5,085	0.00%
2024/02/23	0	443.11	0	0.00	439.50	0	5,116	0.00%
2024/02/22	9	454.16	3	450.67	450.00	6	5,122	0.12%
2024/02/21	1	464.00	0	0.00	464.00	1	5,064	0.02%
2024/02/20	5	473.60	5	483.10	470.50	0	5,206	0.00%
2024/02/19	1	470.00	1	477.00	470.00	0	5,224	0.00%
2024/02/16	2	481.50	0	0.00	480.00	2	5,375	0.04%
2024/02/15	1	480.00	0	0.00	483.50	1	5,427	0.02%
2024/02/05	7	506.14	0	0.00	497.00	7	5,456	0.13%
2024/01/30	0	0.00	1	530.00	523.00	-1	5,604	-0.02%
2024/01/29	1	504.00	7	514.43	519.00	-6	5,712	-0.11%
2024/01/25	1	495.00	0	0.00	494.00	1	6,221	0.02%
2024/01/24	3	499.67	1	503.00	498.00	2	6,216	0.03%
2024/01/22	2	531.00	1	526.00	526.00	1	6,250	0.02%
2024/01/18	0	0.00	1	516.17	516.00	-1	6,244	-0.02%
2024/01/15	2	531.61	1	532.00	539.00	1	6,189	0.02%
2024/01/12	0	0.00	0.1	515.00	514.00	-0.1	6,097	0.00%
2024/01/05	10	497.50	10	481.60	498.00	0	6,207	0.00%
2023/12/28	1	475.50	2	465.25	465.50	-1	6,290	-0.02%
2023/12/27	1	469.00	1	469.00	472.00	0	6,397	0.00%
2023/12/26	1	462.00	11	464.45	462.00	-10	6,452	-0.15%
2023/12/22	3	453.17	2	458.00	457.50	1	6,603	0.02%
2023/12/20	1	446.50	0	0.00	439.00	1	6,967	0.01%
2023/12/19	15	442.30	0	0.00	439.00	15	7,147	0.21%
2023/12/18	1	452.00	1	449.50	449.50	0	7,374	0.00%
2023/12/15	3	456.67	5	464.60	452.50	-2	7,559	-0.03%
2023/12/14	3	459.83	0	0.00	460.50	3	7,734	0.04%
2023/12/13	2	438.50	4	445.00	446.00	-2	7,865	-0.03%
2023/12/12	4	440.00	4	448.50	443.50	0	8,084	0.00%
2023/12/08	4	443.50	11	441.23	440.50	-7	8,053	-0.09%
2023/12/07	11	428.82	0	0.00	436.00	11	8,039	0.14%
2023/12/06	8	444.25	0	0.00	436.50	8	8,040	0.10%
2023/12/05	3	451.50	3	454.50	452.00	0	8,017	0.00%
2023/12/04	4	466.00	11	470.55	460.00	-7	8,050	-0.09%
2023/12/01	6	467.50	0	0.00	469.00	6	8,097	0.07%
2023/11/30	3	467.83	3	468.67	468.00	0	8,371	0.00%
2023/11/29	12	454.29	20	461.55	471.00	-8	8,353	-0.10%
2023/11/28	6	437.25	8	443.81	444.50	-2	8,260	-0.02%
2023/11/27	2	430.50	0	0.00	430.50	2	8,247	0.02%
2023/11/22	2	452.00	3	454.67	452.50	-1	8,260	-0.01%
2023/11/21	2	453.00	2	460.00	447.50	0	8,236	0.00%
2023/11/20	3	450.50	2	453.00	449.50	1	8,221	0.01%
2023/11/17	0	0.00	10	447.30	456.00	-10	8,215	-0.12%
2023/11/16	0	0.00	1	439.99	435.00	-1	8,146	-0.01%
2023/11/15	3	445.50	5	448.20	444.00	-2	8,111	-0.02%
2023/11/14	1	431.48	4	431.00	432.50	-3	7,988	-0.04%
2023/11/13	1	423.50	10	422.20	422.00	-9	7,990	-0.11%
2023/11/10	1	406.50	3	405.00	409.50	-2	7,913	-0.03%
2023/11/09	3	411.00	2	414.00	410.00	1	7,901	0.01%
2023/11/08	0	0.00	0	413.00	411.00	0	7,892	0.00%
2023/11/07	0	0.00	4	420.00	420.00	-4	7,807	-0.05%
2023/11/06	0	0.00	3	411.00	416.00	-3	7,822	-0.04%
2023/11/03	19	402.58	19	400.66	410.00	0	7,733	0.00%
2023/11/02	1	382.00	37	385.01	397.50	-36	7,425	-0.48%
2023/11/01	0	0.00	1	364.00	361.50	-1	7,250	-0.01%
2023/10/31	13	364.04	6	379.50	357.00	7	7,338	0.10%
2023/10/30	4	362.50	9	374.72	375.50	-5	7,436	-0.07%
2023/10/27	2	368.50	0	0.00	361.50	2	7,542	0.03%
2023/10/26	11	371.32	0	0.00	368.00	11	7,878	0.14%
2023/10/25	4	383.38	10	381.50	382.50	-6	8,188	-0.07%
2023/10/24	4	365.50	0	0.00	368.50	4	8,301	0.05%
2023/10/23	2	372.75	0	0.00	366.00	2	8,311	0.02%
2023/10/20	5	365.50	5	371.50	377.50	0	8,316	0.00%
2023/10/19	5	367.30	11	368.95	374.50	-6	8,260	-0.07%
2023/10/18	6	380.25	1	382.00	370.00	5	8,229	0.06%
2023/10/17	3	384.00	3	382.67	383.00	0	8,177	0.00%
2023/10/16	5	376.40	2	370.00	372.50	3	8,093	0.04%
2023/10/12	0	0.00	6	383.42	389.50	-6	7,929	-0.08%
2023/10/11	16	380.63	3	382.17	372.00	13	7,905	0.16%
2023/10/04	9	378.00	3	381.17	386.00	6	7,885	0.08%
2023/10/03	10	384.00	5	391.40	387.50	5	7,826	0.06%
2023/10/02	1	397.00	11	394.73	396.00	-10	7,716	-0.13%
2023/09/28	4	383.00	1	383.00	383.00	3	7,663	0.04%
2023/09/27	3	389.83	6	380.00	392.00	-3	7,630	-0.04%
2023/09/26	51	398.41	40	385.50	385.50	11	7,582	0.15%
2023/09/25	11	389.18	15	393.67	395.50	-4	7,406	-0.05%
2023/09/22	2	375.75	2	379.00	386.00	0	7,204	0.00%
2023/09/21	0	0.00	24	380.19	382.00	-24	7,053	-0.34%
2023/09/20	5	367.60	5	373.50	373.50	0	6,807	0.00%
2023/09/19	8	362.81	6	372.25	360.50	2	6,628	0.03%
2023/09/18	2	373.50	3	371.33	371.50	-1	6,398	-0.02%
2023/09/15	8	358.81	18.2	360.32	363.00	-10.2	6,188	-0.16%
2023/09/14	0	0.00	13	343.85	348.00	-13	5,976	-0.22%
2023/09/13	1	329.50	1	330.00	331.50	0	5,888	0.00%
2023/09/12	1	327.00	1	326.50	327.00	0	5,869	0.00%
2023/09/11	12	332.25	0	0.00	325.50	12	5,939	0.20%
2023/09/08	20	342.75	4	340.88	339.00	16	5,925	0.27%
2023/09/07	1	356.00	1	350.50	350.00	0	5,965	0.00%
2023/09/06	2	355.25	4	355.38	351.50	-2	5,970	-0.03%
2023/09/05	9	363.22	16	365.63	354.00	-7	5,888	-0.12%
2023/09/04	0	0.00	16	343.25	353.00	-16	5,656	-0.28%
2023/09/01	12	326.88	4	335.25	321.00	8	5,696	0.14%
2023/08/31	4	328.00	0	0.00	328.00	4	5,764	0.07%
2023/08/30	0	0.00	8	329.25	330.50	-8	5,788	-0.14%
2023/08/29	2	316.50	0	0.00	321.50	2	5,893	0.03%
2023/08/28	3	322.17	1	319.00	321.00	2	6,021	0.03%
2023/08/24	3	328.50	0	0.00	328.50	3	6,525	0.05%
2023/08/23	2	325.00	2	330.00	332.00	0	6,597	0.00%
2023/08/22	0	0.00	3	337.31	329.00	-3	6,661	-0.05%
2023/08/21	0	319.00	0	0.00	322.00	0	6,737	0.00%
2023/08/18	10.1	318.46	0	0.00	315.50	10.1	6,747	0.15%
2023/08/17	15	327.30	5	333.10	334.00	10	6,739	0.15%
2023/08/16	2	320.50	2.1	323.93	321.00	-0.1	6,719	0.00%
2023/08/15	1	319.00	8	315.44	317.50	-7	6,849	-0.10%
2023/08/14	0	314.50	1	311.50	314.50	-1	6,979	-0.01%
2023/08/11	4	325.26	4	329.75	325.50	0	6,961	0.00%
2023/08/10	1	344.00	0	0.00	327.00	1	6,969	0.01%
2023/08/09	6.1	345.77	1	343.85	345.00	5.1	6,893	0.07%
2023/08/08	0	353.17	0	0.00	351.00	0	6,853	0.00%
2023/08/07	0	0.00	2	355.91	356.00	-2	6,835	-0.03%
2023/08/04	5	343.62	1	352.50	343.00	4	6,781	0.06%
2023/08/02	17	364.56	2.1	379.04	348.00	14.9	6,690	0.22%
2023/08/01	8.1	380.55	5	384.90	386.50	3.1	6,568	0.05%
2023/07/31	10	385.12	15	393.57	381.50	-5	6,503	-0.08%
2023/07/28	5	359.09	10.5	375.60	379.50	-5.5	6,140	-0.09%
2023/07/27	2	340.50	12	341.25	345.00	-10	5,791	-0.17%
2023/07/26	6	313.67	1	315.00	314.00	5	5,613	0.09%
2023/07/25	0	315.00	0	0.00	310.50	0	5,615	0.00%
2023/07/24	0	300.00	0	0.00	300.00	0	5,623	0.00%
2023/07/21	0	303.00	0	0.00	307.50	0	5,689	0.00%
2023/07/20	0	308.00	0	0.00	305.50	0	5,775	0.00%
2023/07/19	0	317.50	0	0.00	316.50	0	5,780	0.00%
2023/07/17	5	308.41	0	0.00	316.50	5	5,838	0.09%
2023/07/14	1	329.94	0	0.00	315.00	1	5,845	0.02%
2023/07/12	0	0.00	1	322.50	316.00	-1	5,775	-0.02%
2023/07/10	0	317.50	1	321.00	321.00	-1	5,805	-0.02%
2023/07/06	0	320.00	0	0.00	315.00	0	5,865	0.00%
2023/07/05	0	0.00	1	322.00	323.50	-1	5,874	-0.02%
2023/07/04	2	313.00	5	314.90	316.00	-3	5,886	-0.05%
2023/07/03	2	302.25	1	300.50	301.00	1	5,901	0.02%
2023/06/28	1	293.50	0	0.00	291.00	1	6,079	0.02%
2023/06/26	0	0.00	0.1	301.11	296.50	-0.1	6,191	0.00%
2023/06/21	1	312.50	0	0.00	311.50	1	6,270	0.02%
2023/06/20	1	334.84	0	0.00	322.50	1	6,406	0.02%
2023/06/19	1	334.47	1	330.50	332.50	0	6,509	0.00%
2023/06/16	1	337.96	1	338.50	331.50	0	6,804	0.00%
2023/06/15	1	340.50	1	342.50	337.50	0	7,098	0.00%
2023/06/14	0	0.00	0.1	331.17	332.00	-0.1	7,290	0.00%
2023/06/13	1	335.50	0	338.40	337.00	1	7,439	0.01%
2023/06/12	2	329.52	2	332.25	333.00	0	7,583	0.00%
2023/06/09	1	325.00	1	330.00	325.50	0	7,642	0.00%
2023/06/08	4	327.25	1	326.00	323.50	3	7,780	0.04%
2023/06/07	1	341.01	1	343.50	339.00	0	7,849	0.00%
2023/06/06	4	333.63	8	336.50	337.00	-4	8,050	-0.05%
2023/06/05	1	337.00	1	337.00	328.50	0	8,003	0.00%
2023/06/02	3.5	344.93	0	348.00	336.00	3.5	8,006	0.04%
2023/06/01	0	0.00	1	346.46	348.50	-1	7,925	-0.01%
2023/05/31	5	347.53	17	352.24	340.00	-12	8,057	-0.15%
2023/05/30	11	333.22	3	331.17	332.00	8	7,784	0.10%
2023/05/29	1	328.50	12	322.46	328.50	-11	7,820	-0.14%
2023/05/26	1	324.00	6	319.00	310.50	-5	7,933	-0.06%
2023/05/25	3	326.83	5	329.60	317.50	-2	8,093	-0.02%
2023/05/23	1	310.51	1	311.50	310.00	0	8,320	0.00%
2023/05/22	4	316.88	3	311.83	304.50	1	8,621	0.01%
2023/05/19	6	311.08	5	313.80	311.50	1	8,783	0.01%
2023/05/18	16	300.81	15	300.73	304.50	1	8,778	0.01%
2023/05/17	6	283.67	11	281.73	284.00	-5	8,712	-0.06%
2023/05/16	3	283.50	4	282.38	280.00	-1	8,767	-0.01%
2023/05/15	2	282.72	0	0.00	276.00	2	8,856	0.02%
2023/05/12	0	277.75	0	0.00	286.00	0	8,969	0.00%
2023/05/11	1	284.00	1	279.00	278.00	0	9,121	0.00%
2023/05/10	0	277.00	0	0.00	282.00	0	9,270	0.00%
2023/05/05	1	283.00	4	286.13	283.00	-3	9,555	-0.03%
2023/05/04	2	273.50	2	275.25	276.00	0	9,619	0.00%
2023/05/03	5	279.10	0	0.00	275.50	5	9,693	0.05%
2023/05/02	2	281.01	5	283.10	283.50	-3	9,732	-0.03%
2023/04/28	2	278.50	5	280.00	279.50	-3	9,742	-0.03%
2023/04/27	4	273.38	3	274.83	273.50	1	9,691	0.01%
2023/04/26	0	0.00	1	269.00	271.50	-1	9,643	-0.01%
2023/04/25	1	283.00	1	286.00	272.00	0	9,564	0.00%
2023/04/24	1	295.50	0	0.00	290.50	1	9,456	0.01%
2023/04/21	7	293.36	7	289.71	291.00	0	9,423	0.00%
2023/04/20	3	301.50	3	305.28	301.00	0	9,374	0.00%
2023/04/19	0	0.00	2	306.76	303.50	-2	9,346	-0.02%
2023/04/18	9	314.72	5	315.50	311.50	4	9,321	0.04%
2023/04/17	0	0.00	2	313.25	315.00	-2	9,266	-0.02%
2023/04/14	3	311.00	1	316.00	313.00	2	9,239	0.02%
2023/04/13	4	314.88	1	315.00	311.00	3	9,183	0.03%
2023/04/12	7	323.79	8	323.81	325.50	-1	9,112	-0.01%
2023/04/07	2	328.50	1	327.00	324.50	1	8,947	0.01%
2023/04/06	3	317.83	4	319.38	323.00	-1	8,877	-0.01%
2023/03/31	0	0.00	3	320.67	324.00	-3	8,813	-0.03%
2023/03/29	2	311.24	1	308.00	306.00	1	8,645	0.01%
2023/03/28	4	321.49	2	332.94	315.00	2	8,601	0.02%
2023/03/27	2	322.51	0	0.00	316.50	2	8,485	0.02%
2023/03/24	4	337.50	5	334.60	325.50	-1	8,469	-0.01%
2023/03/23	9	327.28	13.1	329.07	334.50	-4.1	8,363	-0.05%
2023/03/22	13	326.73	13	326.23	323.50	0	8,242	0.00%
2023/03/21	9.1	325.26	7	327.50	325.00	2.1	8,118	0.03%
2023/03/20	4	313.00	7	313.21	324.50	-3	7,812	-0.04%
2023/03/17	8	303.50	8	304.31	303.50	0	7,499	0.00%
2023/03/16	0	0.00	1	295.50	296.00	-1	7,232	-0.01%
2023/03/15	3	300.67	6	305.42	295.00	-3	7,106	-0.04%
2023/03/14	1	291.50	1	293.46	289.00	0	6,909	0.00%
2023/03/13	9	289.61	10	291.45	297.00	-1	6,875	-0.01%
2023/03/10	9	292.78	15	292.40	291.50	-6	6,741	-0.09%
2023/03/09	11	299.05	12	296.67	295.00	-1	6,660	-0.02%
2023/03/08	0	284.00	0	0.00	283.50	0	6,405	0.00%
2023/03/06	0	0.00	0	283.00	280.50	0	6,421	0.00%
2023/03/03	2	292.25	2	288.00	283.00	0	6,468	0.00%
2023/03/02	2	289.00	3	292.67	287.00	-1	6,412	-0.02%
2023/03/01	14.1	291.67	10	292.15	290.00	4.1	6,335	0.06%
2023/02/24	14	287.25	8	285.69	283.00	6	6,277	0.10%
2023/02/23	9	283.83	12	282.25	289.50	-3	6,234	-0.05%
2023/02/22	6	266.00	0	0.00	266.50	6	6,186	0.10%
2023/02/21	3	280.82	7	287.07	281.50	-4	6,136	-0.06%
2023/02/20	8.4	277.60	4	278.61	280.00	4.4	6,047	0.07%
2023/02/17	0	0.00	2	258.01	260.00	-2	5,796	-0.03%
2023/02/16	2	252.00	3	250.33	252.00	-1	5,679	-0.02%
2023/02/15	0	241.50	0	0.00	235.50	0	5,670	0.00%
2023/02/14	1.1	247.05	1	244.50	246.00	0.1	5,652	0.00%
2023/02/13	1	255.00	0	0.00	244.00	1	5,834	0.02%
2023/02/10	2	250.95	0	0.00	247.00	2	5,986	0.03%
2023/02/09	4	264.00	2	270.00	262.00	2	5,936	0.03%
2023/02/08	6	257.00	14.1	255.90	268.00	-8.1	5,802	-0.14%
2023/02/07	6.1	248.79	2	251.00	244.00	4.1	5,686	0.07%
2023/02/06	3	244.00	2	251.00	245.50	1	5,694	0.02%
2023/02/03	10.3	244.13	11.4	241.85	247.50	-1.1	5,663	-0.02%
2023/02/02	3	229.83	10.1	228.33	233.50	-7.1	5,633	-0.13%
2023/02/01	12	215.46	12	214.75	219.00	0	5,538	0.00%
2023/01/31	1	208.50	3.1	205.27	210.00	-2.1	5,479	-0.04%
2023/01/30	2	202.00	3	202.50	201.50	-1	5,428	-0.02%
2023/01/16	2	187.50	5	188.60	188.50	-3	5,568	-0.05%
2023/01/13	2	186.25	2	188.00	183.00	0	5,575	0.00%
2023/01/12	2	186.25	1	187.50	186.00	1	5,579	0.02%
2023/01/11	0	0.00	1	188.00	190.00	-1	5,572	-0.02%
2023/01/10	3	187.00	3	188.00	188.00	0	5,560	0.00%
2023/01/06	6	180.83	6	181.50	182.00	0	5,521	0.00%
2023/01/05	1	178.50	1	175.00	175.00	0	5,521	0.00%
2023/01/04	2	175.00	0	0.00	176.00	2	5,547	0.04%
2023/01/03	2	174.00	11	171.82	174.00	-9	5,563	-0.16%
2022/12/28	0.2	167.00	1	169.00	166.50	-0.8	5,593	-0.01%
2022/12/27	4	172.75	4	172.63	172.50	0	5,615	0.00%
2022/12/26	7	170.43	8	170.25	170.50	-1	5,650	-0.02%
2022/12/23	6	168.33	6	170.17	170.00	0	5,678	0.00%
2022/12/19	0	181.50	0	0.00	181.50	0	5,757	0.00%
2022/12/15	2	187.50	1	189.50	186.00	1	5,749	0.02%
2022/12/14	3	188.83	5	189.20	190.50	-2	5,737	-0.03%
2022/12/13	1	188.50	1	189.50	184.50	0	5,696	0.00%
2022/12/12	2	183.75	2	184.75	186.00	0	5,677	0.00%
2022/12/09	1	187.00	0	0.00	186.50	1	5,677	0.02%
2022/12/08	2	187.02	1	190.00	187.00	1	5,682	0.02%
2022/12/07	1	188.50	0	0.00	187.50	1	5,668	0.02%
2022/12/06	10.1	199.61	7	197.86	195.50	3.1	5,611	0.06%
2022/12/05	3.1	212.21	3	215.00	207.00	0.1	5,568	0.00%
2022/12/02	1	207.00	2.1	209.71	209.00	-1.1	5,496	-0.02%
2022/12/01	11	205.77	10	206.40	206.50	1	5,505	0.02%
2022/11/30	2	200.75	2	202.25	198.00	0	5,487	0.00%
2022/11/29	8	198.38	7	199.64	199.00	1	5,520	0.02%
2022/11/28	3	204.00	0	0.00	202.00	3	5,519	0.05%
2022/11/25	14	208.11	12	208.25	207.50	2	5,661	0.04%
2022/11/24	18	213.25	20	209.53	213.50	-2	5,546	-0.04%
2022/11/23	2	199.25	1	199.50	199.00	1	5,324	0.02%
2022/11/22	14	200.75	5	199.10	197.00	9	5,282	0.17%
2022/11/21	12	208.17	9	209.17	207.00	3	5,187	0.06%
2022/11/18	12	196.21	13	196.85	203.00	-1	5,054	-0.02%
2022/11/17	4	189.50	2	189.75	191.00	2	4,838	0.04%
2022/11/16	8	186.38	19	186.95	192.50	-11	4,733	-0.23%
2022/11/15	10	179.00	11	174.91	180.50	-1	4,545	-0.02%
2022/11/14	7	179.21	8	181.38	179.50	-1	4,463	-0.02%
2022/11/11	7	178.21	9	180.11	175.50	-2	4,397	-0.05%
2022/11/10	7	171.57	4	172.00	171.00	3	4,261	0.07%
2022/11/09	18	176.19	21	178.45	177.00	-3	4,222	-0.07%
2022/11/08	33	174.58	35	177.07	169.00	-2	4,037	-0.05%
2022/11/07	1	156.00	5	162.10	164.50	-4	3,854	-0.10%
2022/11/04	6	158.50	6	158.33	158.00	0	3,799	0.00%
2022/11/03	0	0.00	3	159.00	159.00	-3	3,761	-0.08%
2022/11/02	3	152.33	4	155.50	155.50	-1	3,700	-0.03%
2022/11/01	5	150.20	5	151.70	153.00	0	3,633	0.00%
2022/10/31	14	145.36	18	148.17	151.00	-4	3,568	-0.11%
2022/10/28	1	139.00	0	0.00	139.00	1	3,427	0.03%
2022/10/27	5	143.50	7	143.43	147.00	-2	3,392	-0.06%
2022/10/26	3	139.17	3	139.83	137.50	0	3,406	0.00%
2022/10/25	6	144.00	2	140.75	140.00	4	3,459	0.12%
2022/10/24	10	153.75	11	157.45	150.50	-1	3,371	-0.03%
2022/10/21	2	147.25	1	147.50	146.00	1	3,305	0.03%
2022/10/20	3	146.83	3	149.67	153.00	0	3,310	0.00%
2022/10/19	1	148.50	1	149.50	148.50	0	3,323	0.00%
2022/10/18	1	148.50	1	149.50	152.50	0	3,327	0.00%
2022/10/17	2	145.75	1	148.00	149.00	1	3,405	0.03%
2022/10/14	0	148.00	3	147.50	147.50	-3	3,471	-0.09%
2022/10/13	3	137.50	2	138.25	137.50	1	3,573	0.03%
2022/10/12	1	139.00	0	0.00	145.50	1	3,562	0.03%
2022/10/11	2	145.50	1	149.00	146.00	1	3,607	0.03%
2022/10/07	2	158.00	4	158.75	157.00	-2	3,625	-0.06%
2022/10/06	2	161.50	3	161.33	161.00	-1	3,655	-0.03%
2022/10/05	2	160.00	2.2	158.91	158.50	-0.2	3,665	-0.01%
2022/10/04	4	158.00	5	160.10	158.50	-1	3,686	-0.03%
2022/10/03	3	152.17	1	153.50	153.00	2	3,673	0.05%
2022/09/30	1	143.50	4	151.38	153.00	-3	3,686	-0.08%
2022/09/29	6	146.67	6	147.25	147.00	0	3,690	0.00%
2022/09/28	8	147.44	4	146.00	146.00	4	3,721	0.11%
2022/09/27	2	153.00	4	153.75	155.00	-2	3,758	-0.05%
2022/09/26	6	154.08	3	156.31	149.00	3	3,792	0.08%
2022/09/22	5	166.30	5	167.10	166.50	0	3,904	0.00%
2022/09/21	3	168.50	2	168.50	168.50	1	3,906	0.03%
2022/09/19	4	170.00	0	0.00	168.50	4	3,966	0.10%
2022/09/16	2	171.50	0	0.00	170.50	2	3,991	0.05%
2022/09/15	2	178.50	2	178.50	175.50	0	4,028	0.00%
2022/09/14	3	168.83	3	170.67	174.50	0	4,052	0.00%
2022/09/13	3	175.33	7	177.50	176.50	-4	4,056	-0.10%
2022/09/12	7	175.57	5	177.00	175.00	2	4,086	0.05%
2022/09/07	10	171.50	5	172.50	171.00	5	4,104	0.12%
2022/09/06	6	182.25	2	184.25	178.50	4	4,071	0.10%
2022/09/05	7	193.29	2	191.75	190.00	5	4,054	0.12%
2022/09/02	2	206.25	1	210.50	201.00	1	4,027	0.02%
2022/09/01	12.1	210.71	9	212.78	205.50	3.1	3,975	0.08%
2022/08/31	2	196.50	7	199.43	204.00	-5	3,791	-0.13%
2022/08/30	2	197.00	2	198.00	196.50	0	3,878	0.00%
2022/08/29	5	195.00	1	197.00	196.00	4	3,916	0.10%
2022/08/26	2	207.50	3	214.33	205.00	-1	3,956	-0.03%
2022/08/25	5	211.70	10	209.40	208.00	-5	4,060	-0.12%
2022/08/24	1	198.00	0	0.00	198.50	1	4,090	0.02%
2022/08/23	2	197.00	1	199.50	200.50	1	4,129	0.02%
2022/08/22	2	201.25	0	0.00	200.00	2	4,201	0.05%
2022/08/19	2	207.75	1	212.00	206.00	1	4,237	0.02%
2022/08/18	2	206.25	4	208.63	209.00	-2	4,252	-0.05%
2022/08/17	1	205.00	2	206.50	206.50	-1	4,228	-0.02%
2022/08/16	3	204.33	0	0.00	205.00	3	4,264	0.07%
2022/08/15	0	0.00	1	206.50	210.00	-1	4,273	-0.02%
2022/08/12	0	0.00	11	195.59	200.00	-11	4,316	-0.25%
2022/08/11	0	0.00	5	189.40	190.00	-5	4,317	-0.12%
2022/08/10	1	186.00	0	0.00	183.00	1	4,331	0.02%
2022/08/09	1	187.50	0	0.00	190.50	1	4,396	0.02%
2022/08/08	0.1	190.00	0	0.00	189.50	0.1	4,566	0.00%
2022/08/05	0	0.00	2	194.75	193.00	-2	4,787	-0.04%
2022/08/04	1	186.00	0	0.00	191.50	1	4,911	0.02%
2022/08/03	0	0.00	1	192.00	189.00	-1	4,892	-0.02%
2022/08/02	7	192.21	4	191.88	190.50	3	4,873	0.06%
2022/07/28	1	201.50	2	206.50	198.00	-1	4,824	-0.02%
2022/07/26	4	201.38	0	0.00	199.50	4	4,878	0.08%
2022/07/25	1	208.00	0	0.00	210.50	1	4,856	0.02%
2022/07/22	7	214.00	3	218.00	213.00	4	4,860	0.08%
2022/07/21	1	217.50	1	219.00	219.00	0	4,805	0.00%
2022/07/20	5	214.40	9	214.06	212.50	-4	4,748	-0.08%
2022/07/19	2	202.25	1	204.50	203.00	1	4,654	0.02%
2022/07/18	2	208.25	2	214.50	207.50	0	4,662	0.00%
2022/07/15	0	0.00	1	205.00	206.00	-1	4,587	-0.02%
2022/07/14	1	198.00	3	198.00	201.50	-2	4,559	-0.04%
2022/07/13	1	194.50	1	199.50	194.50	0	4,542	0.00%
2022/07/12	3	189.67	0	0.00	191.00	3	4,551	0.07%
2022/07/08	3	201.33	6	203.50	202.50	-3	4,523	-0.07%
2022/07/07	1	190.00	2	199.50	199.00	-1	4,484	-0.02%
2022/07/06	6	193.83	4	194.88	190.50	2	4,453	0.04%
2022/07/05	2	191.00	2	207.00	198.00	0	4,428	0.00%
2022/07/04	1	198.01	0	0.00	198.00	1	4,358	0.02%
2022/07/01	5	201.50	2	193.75	192.50	3	4,302	0.07%
2022/06/30	6	215.17	2	210.25	209.00	4	4,206	0.10%
2022/06/28	5	226.50	5	225.60	227.00	0	4,153	0.00%
2022/06/27	3	234.67	7	230.07	232.50	-4	4,141	-0.10%
2022/06/24	2	221.50	1	225.50	221.00	1	4,098	0.02%
2022/06/23	0	0.00	1	222.50	219.50	-1	4,074	-0.02%
2022/06/22	3	225.33	1	218.00	216.50	2	4,037	0.05%
2022/06/20	6	245.58	4	240.38	235.00	2	4,000	0.05%
2022/06/17	0	0.00	1	259.50	255.50	-1	3,966	-0.03%
2022/06/16	5	261.80	1	279.00	257.00	4	3,957	0.10%
2022/06/15	1	267.00	1	277.00	269.50	0	3,963	0.00%
2022/06/14	2	268.75	2	270.25	271.50	0	3,996	0.00%
2022/06/13	8	280.50	2	285.00	274.00	6	4,007	0.15%
2022/06/10	4	297.00	2	298.00	296.50	2	4,041	0.05%
2022/06/09	3	303.67	3	306.83	302.00	0	4,034	0.00%
2022/06/08	1	308.00	3	309.67	307.00	-2	4,028	-0.05%
2022/06/07	1	300.50	0	0.00	302.00	1	3,963	0.03%
2022/06/06	14	299.39	1	302.50	297.50	13	3,947	0.33%
2022/06/02	6	313.00	3	305.83	303.50	3	3,947	0.08%
2022/06/01	0	0.00	10	315.75	321.50	-10	3,855	-0.26%
2022/05/31	0	0.00	1	292.00	292.50	-1	3,784	-0.03%
2022/05/30	1	288.00	2	291.50	291.50	-1	3,790	-0.03%
2022/05/27	0	0.00	2	276.75	278.50	-2	3,785	-0.05%
2022/05/26	1	270.00	0	0.00	270.00	1	3,826	0.03%
2022/05/25	1	263.00	4	269.50	273.00	-3	3,845	-0.08%
2022/05/24	3	267.33	0	0.00	264.50	3	3,919	0.08%
2022/05/23	1	280.50	1	284.50	277.50	0	3,885	0.00%
2022/05/20	1	277.99	1	283.50	278.50	0	3,894	0.00%
2022/05/19	3	267.00	4	270.75	276.00	-1	3,797	-0.03%
2022/05/18	3	275.67	1	276.00	270.00	2	3,717	0.05%
2022/05/17	0	0.00	1	272.00	274.50	-1	3,696	-0.03%
2022/05/16	9	276.33	4	271.13	265.50	5	3,666	0.14%
2022/05/13	0	0.00	2	284.50	284.00	-2	3,560	-0.06%
2022/05/12	1	278.50	8	277.50	283.00	-7	3,363	-0.21%
2022/05/11	1	248.00	1	255.00	257.50	0	3,242	0.00%
2022/05/10	1	234.00	2	243.00	250.00	-1	3,270	-0.03%
2022/05/09	3	238.50	3	241.83	241.00	0	3,308	0.00%
2022/05/06	2	245.25	1	245.50	244.00	1	3,311	0.03%
2022/05/05	1	262.00	1	266.50	261.00	0	3,316	0.00%
2022/05/03	0	0.00	2	263.00	264.50	-2	3,295	-0.06%
2022/04/28	0	0.00	2	247.50	247.00	-2	3,425	-0.06%
2022/04/27	1	235.00	1	238.00	242.00	0	3,497	0.00%
2022/04/26	2	250.00	2	247.50	247.50	0	3,488	0.00%
2022/04/25	3	255.67	0	0.00	251.50	3	3,576	0.08%
2022/04/22	1	267.00	1	266.50	268.00	0	3,585	0.00%
2022/04/21	0	0.00	1	280.00	279.00	-1	3,597	-0.03%
2022/04/20	0	0.00	1	277.50	277.50	-1	3,613	-0.03%
2022/04/19	2	270.50	1	280.50	270.50	1	3,630	0.03%
2022/04/18	1	265.50	1	269.50	274.50	0	3,637	0.00%
2022/04/15	2	271.00	0	0.00	265.00	2	3,629	0.06%
2022/04/14	1.1	283.18	0	0.00	281.50	1.1	3,629	0.03%
2022/04/13	0	0.00	0	291.00	289.00	0	3,683	0.00%
2022/04/12	1	290.96	1	283.00	285.00	0	3,685	0.00%
2022/04/11	7	301.36	10	297.45	285.50	-3	3,670	-0.08%
2022/04/08	1	305.00	0	0.00	307.50	1	3,647	0.03%
2022/04/07	1	313.00	1	320.50	306.00	0	3,643	0.00%
2022/04/06	0	0.00	2	319.00	319.00	-2	3,636	-0.05%
2022/04/01	3	310.67	2	312.75	321.00	1	3,713	0.03%
2022/03/31	1	316.50	0	0.00	315.00	1	3,702	0.03%
2022/03/29	2	322.25	0	0.00	319.50	2	3,778	0.05%
2022/03/28	4	317.63	4	320.13	319.50	0	3,812	0.00%
2022/03/25	0	0.00	0.1	338.00	330.00	-0.1	3,875	0.00%
2022/03/24	0.1	335.00	0	0.00	335.00	0.1	3,889	0.00%
2022/03/23	12	344.92	4.2	347.90	335.00	7.9	3,921	0.20%
2022/03/22	2.2	331.99	2.1	339.70	335.50	0.1	3,911	0.00%
2022/03/21	0.1	333.00	2	334.50	334.00	-1.9	3,934	-0.05%
2022/03/18	3	326.50	1	326.50	331.50	2	3,965	0.05%
2022/03/17	3	335.00	6	335.25	335.00	-3	3,950	-0.08%
2022/03/16	3	314.17	3	317.33	315.00	0	3,908	0.00%
2022/03/15	3.3	319.38	0	0.00	304.00	3.3	3,868	0.09%
2022/03/14	3	335.33	2	338.00	333.00	1	3,819	0.03%
2022/03/11	4.1	339.83	0	0.00	337.00	4.1	3,851	0.11%
2022/03/10	3	344.00	4	348.63	348.00	-1	3,898	-0.03%
2022/03/08	1.1	338.14	1	341.50	338.00	0.1	3,974	0.00%
2022/03/07	6	353.67	2	354.75	345.50	4	3,956	0.10%
2022/03/03	3	379.50	1.3	385.07	374.50	1.8	4,001	0.04%
2022/03/02	2	376.76	2	376.75	377.00	0	4,005	0.00%
2022/03/01	1	388.00	7	381.79	392.00	-6	4,088	-0.15%
2022/02/25	1	357.00	4	358.50	362.00	-3	4,024	-0.07%
2022/02/24	4	355.88	2	348.75	343.50	2	4,005	0.05%
2022/02/23	1	378.00	1.1	380.50	377.00	-0.1	3,949	0.00%
2022/02/22	7.3	389.41	2	395.25	376.00	5.3	3,991	0.13%
2022/02/21	2	393.50	3	397.00	397.00	-1	3,977	-0.03%
2022/02/18	2.2	386.35	1	389.00	392.00	1.2	4,015	0.03%
2022/02/17	13.1	396.18	8	391.63	390.00	5.1	4,078	0.13%
2022/02/16	3.3	402.77	2	407.00	401.50	1.3	4,137	0.03%
2022/02/15	3	395.50	15.1	394.50	395.00	-12.1	4,200	-0.29%
2022/02/14	3	379.33	0	0.00	377.50	3	4,226	0.07%
2022/02/11	2.2	390.32	1	393.50	391.00	1.2	4,311	0.03%
2022/02/10	2	404.50	1	413.00	396.50	1	4,501	0.02%
2022/02/09	2	406.00	6	409.08	410.00	-4	4,517	-0.09%
2022/02/08	3	399.00	2	402.75	400.50	1	4,537	0.02%
2022/02/07	2	395.75	1	405.00	394.00	1	4,614	0.02%
2022/01/26	3	397.67	2	402.00	395.00	1	4,811	0.02%
2022/01/25	0	0.00	3	396.50	396.00	-3	4,972	-0.06%
2022/01/24	2	401.75	2	403.25	410.00	0	5,086	0.00%
2022/01/21	7.1	413.31	4	416.00	405.00	3.1	5,152	0.06%
2022/01/20	4	442.25	4	442.25	445.00	0	5,258	0.00%
2022/01/19	0	0.00	0.2	430.05	428.00	-0.2	5,345	0.00%
2022/01/18	1	436.00	3	437.83	435.50	-2	5,508	-0.04%
2022/01/17	1	415.50	0	0.00	414.50	1	5,637	0.02%
2022/01/14	4.1	417.62	6	413.00	411.50	-1.9	5,954	-0.03%
2022/01/13	2	425.50	1	427.00	422.00	1	6,140	0.02%
2022/01/12	2.2	426.66	2	428.25	433.00	0.2	6,196	0.00%
2022/01/11	1	425.00	1	427.50	430.00	0	6,247	0.00%
2022/01/10	1	443.00	7	443.86	445.00	-6	6,396	-0.09%
2022/01/07	1.3	439.65	1	459.50	436.00	0.3	6,406	0.00%
2022/01/06	3	463.33	0	0.00	455.00	3	6,392	0.05%
2022/01/05	2.2	478.39	2	486.50	476.00	0.2	6,362	0.00%
2022/01/04	1	484.00	1	489.00	481.50	0	6,387	0.00%
2022/01/03	3.3	489.33	1	502.00	483.00	2.3	6,446	0.04%
2021/12/30	0	0.00	2	501.00	499.00	-2	6,486	-0.03%
2021/12/29	1	501.00	2	505.00	501.00	-1	6,522	-0.02%
2021/12/28	2	506.00	2	517.50	502.00	0	6,586	0.00%
2021/12/27	1	501.00	1	498.50	500.00	0	6,527	0.00%
2021/12/23	1	498.00	2.5	499.20	499.00	-1.5	6,585	-0.02%
2021/12/22	2	490.50	1.2	499.50	487.00	0.8	6,636	0.01%
2021/12/21	2	493.25	2.1	497.86	490.50	-0.1	6,667	0.00%
2021/12/20	1.2	470.83	1	474.00	471.00	0.2	6,630	0.00%
2021/12/17	1.4	486.25	0	0.00	480.50	1.4	6,627	0.02%
2021/12/15	0	0.00	2	491.75	493.00	-2	6,624	-0.03%
2021/12/14	3.1	491.28	0	0.00	481.00	3.1	6,610	0.05%
2021/12/13	1.1	505.36	0	0.00	503.00	1.1	6,625	0.02%
2021/12/08	8	521.13	1	524.00	514.00	7	6,765	0.10%
2021/12/07	2.2	525.14	1	537.00	513.00	1.2	6,754	0.02%
2021/12/06	1	529.00	0	0.00	530.00	1	6,728	0.01%
2021/12/03	6	534.17	6.3	531.75	546.00	-0.3	6,669	0.00%
2021/12/01	1	508.00	1	519.00	520.00	0	6,539	0.00%
2021/11/30	3	519.00	1	524.00	507.00	2	6,554	0.03%
2021/11/29	0	0.00	1	498.50	511.00	-1	6,550	-0.02%
2021/11/26	2	492.00	1	497.00	492.00	1	6,532	0.02%
2021/11/25	2	501.00	2	500.00	500.00	0	6,510	0.00%
2021/11/24	0.1	513.00	0	0.00	512.00	0.1	6,396	0.00%
2021/11/23	1	512.00	0	0.00	515.00	1	6,404	0.02%
2021/11/22	0.1	515.00	0.1	517.22	512.00	0	6,408	0.00%
2021/11/19	1.1	521.00	0	0.00	520.00	1.1	6,369	0.02%
2021/11/18	0	0.00	1	549.00	537.00	-1	6,323	-0.02%
2021/11/16	3	549.67	1	562.00	539.00	2	6,234	0.03%
2021/11/15	2	553.50	1	565.90	553.00	1	6,192	0.02%
2021/11/12	3	555.00	2	564.50	550.00	1	6,132	0.02%
2021/11/11	1	555.00	1	543.99	538.00	0	6,053	0.00%
2021/11/10	2	540.15	2	539.00	535.00	0	5,973	0.00%
2021/11/09	2	547.00	14.2	533.33	547.00	-12.2	5,878	-0.21%
2021/11/08	4	522.50	5	516.80	513.00	-1	5,742	-0.02%
2021/11/05	15	522.80	4	516.75	510.00	11	5,728	0.19%
2021/11/04	2	528.00	9.2	543.39	516.00	-7.2	5,737	-0.13%
2021/11/03	17.4	531.06	10	540.10	540.00	7.4	5,727	0.13%
2021/11/02	3	590.00	11	606.00	575.00	-8	5,537	-0.14%
2021/11/01	10	585.90	3	576.33	591.00	7	5,400	0.13%
2021/10/29	6	537.50	7.1	538.71	538.00	-1.1	5,328	-0.02%
2021/10/28	11	540.82	16	542.00	544.00	-5	5,205	-0.10%
2021/10/27	14	508.14	12	511.92	532.00	2	4,986	0.04%
2021/10/26	13.1	497.75	13	503.54	484.50	0.1	4,843	0.00%
2021/10/25	12.1	502.40	17	501.12	504.00	-4.9	4,700	-0.10%
2021/10/22	30	464.05	17	465.74	485.00	13	4,543	0.29%
2021/10/21	0	0.00	6	429.84	445.50	-6	4,271	-0.14%
2021/10/20	4	398.13	0	0.00	405.00	4	4,118	0.10%
2021/10/19	1	386.00	5	383.82	391.50	-4	4,153	-0.10%
2021/10/18	8	383.70	7	389.21	377.50	1	4,151	0.02%
2021/10/06	1	750.00	1	752.00	750.00	0	4,104	0.00%
2021/10/01	0	0.00	0.1	741.00	745.00	-0.1	4,049	0.00%
2021/09/30	2	764.00	1	747.00	766.00	1	4,011	0.02%
2021/09/29	2	748.50	0	0.00	733.00	2	3,958	0.05%
2021/09/28	1	802.00	0	0.00	804.00	1	3,923	0.03%
2021/09/27	1	791.00	1	783.00	791.00	0	3,890	0.00%
2021/09/24	0	0.00	1	754.00	754.00	-1	3,817	-0.03%
2021/09/23	1	771.00	4	758.00	761.00	-3	3,792	-0.08%
2021/09/22	2.1	743.41	0	0.00	737.00	2.1	3,759	0.05%
2021/09/17	20	747.65	12	753.00	758.00	8	3,732	0.21%
2021/09/16	3	714.00	2.1	718.57	718.00	0.9	3,622	0.02%
2021/09/15	2	689.50	3.2	683.19	692.00	-1.2	3,558	-0.03%
2021/09/14	0	0.00	0.5	686.44	679.00	-0.5	3,558	-0.01%
2021/09/13	1.2	672.32	1	674.00	672.00	0.2	3,550	0.00%
2021/09/10	0	0.00	0.1	695.00	686.00	-0.1	3,551	0.00%
2021/09/08	0	0.00	0.1	683.24	671.00	-0.1	3,512	0.00%
2021/09/07	0.1	672.00	2	684.00	663.00	-1.9	3,469	-0.05%
2021/09/06	4	672.25	2.1	677.86	687.00	1.9	3,473	0.05%
2021/09/03	0	0.00	0.1	676.00	676.00	-0.1	3,424	0.00%
2021/09/02	0.1	622.00	0	0.00	615.00	0.1	3,410	0.00%
2021/09/01	1	633.00	1	636.00	632.00	0	3,427	0.00%
2021/08/30	1	610.00	1	617.00	604.00	0	3,431	0.00%
2021/08/27	0	0.00	1	618.00	610.00	-1	3,449	-0.03%
2021/08/26	6	625.00	6	627.83	620.00	0	3,461	0.00%
2021/08/25	2	615.50	3	612.67	624.00	-1	3,425	-0.03%
2021/08/24	4.1	608.32	2	625.00	606.00	2.1	3,396	0.06%
2021/08/23	0	0.00	1	610.00	617.00	-1	3,386	-0.03%
2021/08/20	1	590.00	0	0.00	586.00	1	3,370	0.03%
2021/08/19	4	602.25	5	597.00	581.00	-1	3,359	-0.03%
2021/08/18	1	632.00	1	574.00	632.00	0	3,387	0.00%
2021/08/17	3	609.67	10	612.60	585.00	-7	3,426	-0.20%
2021/08/13	0.1	640.00	0	0.00	634.00	0.1	3,523	0.00%
2021/08/11	1.1	660.55	1	653.00	653.00	0.1	3,633	0.00%
2021/08/10	1	714.00	1	721.00	700.00	0	3,653	0.00%
2021/08/09	1.1	749.56	1	723.00	719.00	0.1	3,692	0.00%
2021/08/06	2.1	744.52	2	751.00	740.00	0.1	3,707	0.00%
2021/08/05	4	746.25	4	735.00	756.00	0	3,775	0.00%
2021/08/04	8.3	754.30	6	763.83	743.00	2.3	3,898	0.06%
2021/08/03	3	779.33	4	784.00	794.00	-1	3,848	-0.03%
2021/08/02	6	777.67	7.1	770.85	778.00	-1.1	3,836	-0.03%
2021/07/30	5	742.80	5.2	735.96	730.00	-0.2	3,795	-0.01%
2021/07/29	4	678.00	3.3	672.97	715.00	0.7	3,754	0.02%
2021/07/28	1.2	662.57	1	669.00	650.00	0.2	3,760	0.01%
2021/07/27	0	0.00	0.1	747.00	709.00	-0.1	3,771	0.00%
2021/07/26	2.1	721.33	2	727.50	715.00	0.1	3,744	0.00%
2021/07/23	1.1	712.91	0	0.00	713.00	1.1	3,842	0.03%
2021/07/22	2.2	728.09	2	734.00	723.00	0.2	3,839	0.01%
2021/07/21	6	729.00	5	727.00	716.00	1	3,835	0.03%
2021/07/20	4.1	752.70	2.1	734.49	708.00	2	3,804	0.05%
2021/07/19	2	774.00	2	771.50	773.00	0	3,759	0.00%
2021/07/16	0	0.00	0.1	785.00	754.00	-0.1	3,760	0.00%
2021/07/15	0	0.00	0.2	781.00	768.00	-0.2	3,722	-0.01%
2021/07/14	1	737.00	2	737.50	740.00	-1	3,656	-0.03%
2021/07/13	6	721.33	4	732.50	739.00	2	3,640	0.05%
2021/07/12	0.1	616.00	13	661.85	672.00	-12.9	3,544	-0.36%
2021/07/09	0.1	614.00	0.1	626.00	611.00	0	3,524	0.00%
2021/07/08	0	0.00	1	631.00	630.00	-1	3,561	-0.03%
2021/07/07	1	630.00	1	651.00	631.00	0	3,607	0.00%
2021/07/06	1.1	642.27	0	0.00	640.00	1.1	3,691	0.03%
2021/07/05	0	0.00	7	660.29	660.00	-7	3,765	-0.19%
2021/07/02	0	0.00	1	627.00	632.00	-1	3,784	-0.03%
2021/07/01	1	630.00	1	619.00	616.00	0	3,814	0.00%
2021/06/28	2	622.00	0	0.00	639.00	2	4,023	0.05%
2021/06/24	0.3	633.33	0	0.00	632.00	0.3	4,301	0.01%
2021/06/23	1	647.00	1	648.00	639.00	0	4,489	0.00%
2021/06/22	8	636.13	0	0.00	621.00	8	4,534	0.18%
2021/06/21	2.1	655.29	0	659.00	651.00	2.1	4,574	0.05%
2021/06/18	9	678.33	8	692.38	671.00	1	4,639	0.02%
2021/06/16	6.1	682.56	1	669.06	668.00	5.1	4,814	0.11%
2021/06/15	4	690.50	12	694.58	694.00	-8	4,953	-0.16%
2021/06/11	3.1	670.10	1	659.00	658.00	2.1	5,107	0.04%
2021/06/10	2	655.00	1	664.00	663.00	1	5,129	0.02%
2021/06/09	4	661.00	1	681.00	650.00	3	5,196	0.06%
2021/06/08	7.2	676.42	0	0.00	670.00	7.2	5,289	0.14%
2021/06/07	3	684.33	2	693.50	695.00	1	5,344	0.02%
2021/06/04	2.1	692.81	1	700.00	691.00	1.1	5,394	0.02%
2021/06/03	1	698.00	1	709.00	720.00	0	5,445	0.00%
2021/06/02	3.1	692.97	0	0.00	693.00	3.1	5,515	0.06%
2021/06/01	3	721.00	0	0.00	713.00	3	5,559	0.05%
2021/05/31	2	712.00	7.1	718.03	716.00	-5.1	5,591	-0.09%
2021/05/28	4	700.50	1	708.00	695.00	3	5,615	0.05%
2021/05/27	3.1	697.29	6	694.33	698.00	-2.9	5,669	-0.05%
2021/05/26	6	686.00	4	710.19	696.00	2	5,707	0.03%
2021/05/25	5	665.80	2	676.75	690.00	3	5,688	0.05%
2021/05/24	1	588.00	3.1	611.15	634.00	-2.1	5,642	-0.04%
2021/05/21	1	598.00	1	604.00	603.00	0	5,628	0.00%
2021/05/20	0	0.00	2	588.00	588.00	-2	5,626	-0.04%
2021/05/19	1	572.00	1	591.00	575.00	0	5,660	0.00%
2021/05/18	0	0.00	3.2	559.00	569.00	-3.2	5,717	-0.06%
2021/05/17	7.2	523.96	16	539.63	518.00	-8.8	5,778	-0.15%
2021/05/14	4.2	599.43	3	605.00	573.00	1.2	5,769	0.02%
2021/05/13	17	604.82	22	617.55	592.00	-5	5,787	-0.09%
2021/05/12	7	600.71	7	622.29	626.00	0	5,816	0.00%
2021/05/10	5	646.00	0	0.00	664.00	5	5,907	0.08%
2021/05/07	2	656.00	18	654.17	656.00	-16	6,009	-0.27%
2021/05/06	3.1	594.16	0	0.00	609.00	3.1	6,149	0.05%
2021/05/05	2	615.00	0	0.00	614.00	2	6,228	0.03%
2021/05/04	4	658.00	1	639.00	639.00	3	6,308	0.05%
2021/05/03	7	742.71	0	0.00	699.00	7	6,363	0.11%
2021/04/29	7	776.00	33	774.67	776.00	-26	6,483	-0.40%
2021/04/28	7	755.00	7	765.00	752.00	0	6,534	0.00%
2021/04/26	3	753.00	0	0.00	735.00	3	6,656	0.05%
2021/04/23	0	0.00	1	744.00	747.00	-1	6,723	-0.01%
2021/04/22	11	736.00	23	749.65	726.00	-12	6,844	-0.18%
2021/04/21	6	711.00	8	722.00	725.00	-2	6,931	-0.03%
2021/04/20	8	714.50	14	736.00	715.00	-6	6,989	-0.09%
2021/04/19	15	724.33	2	709.50	721.00	13	7,033	0.18%
2021/04/16	3	754.33	3	745.00	731.00	0	7,048	0.00%
2021/04/15	4	757.50	2	760.00	750.00	2	7,108	0.03%
2021/04/14	9	733.89	5	735.00	756.00	4	7,234	0.06%
2021/04/13	11	757.36	10	778.50	736.00	1	7,384	0.01%
2021/04/12	13.1	758.53	6	777.17	750.00	7.1	7,378	0.10%
2021/04/09	27	845.22	1	837.00	792.00	26	7,328	0.35%
2021/04/08	12	867.42	2	866.50	880.00	10	7,242	0.14%
2021/04/07	18	875.33	4	877.75	872.00	14	7,215	0.19%
2021/04/06	8	887.75	1	886.00	886.00	7	7,193	0.10%
2021/04/01	5	882.20	4	888.75	879.00	1	7,169	0.01%
2021/03/31	9	873.11	8	887.25	870.00	1	7,138	0.01%
2021/03/30	3	905.00	5	915.40	905.00	-2	7,063	-0.03%
2021/03/29	4	872.25	6	883.00	889.00	-2	6,964	-0.03%
2021/03/26	6	840.50	40	851.05	872.00	-34	6,769	-0.50%
2021/03/25	4	781.00	8	792.75	793.00	-4	6,581	-0.06%
2021/03/24	6	773.67	6	783.67	777.00	0	6,527	0.00%
2021/03/23	3	771.33	3	774.33	774.00	0	6,484	0.00%
2021/03/22	5	789.00	0	0.00	766.00	5	6,448	0.08%
2021/03/19	22	786.23	0	0.00	780.00	22	6,378	0.34%
2021/03/18	22	847.59	2	830.50	818.00	20	6,278	0.32%
2021/03/17	1	824.00	27	800.44	847.00	-26	6,144	-0.42%
2021/03/16	8	773.38	15	787.27	770.00	-7	5,955	-0.12%
2021/03/15	28	774.64	21	795.14	778.00	7	5,936	0.12%
2021/03/12	15	770.47	22	790.68	781.00	-7	5,865	-0.12%
2021/03/11	0	0.00	8.1	723.84	743.00	-8.1	5,754	-0.14%
2021/03/08	1	654.00	11	680.82	654.00	-10	5,646	-0.18%
2021/03/05	2	626.00	3	634.33	653.00	-1	5,621	-0.02%
2021/03/02	17	674.18	10	686.80	646.00	7	5,630	0.12%
2021/02/26	10.1	671.04	0	0.00	662.00	10.1	5,618	0.18%
2021/02/25	6	719.33	1	736.00	704.00	5	5,615	0.09%
2021/02/24	7	722.86	0	0.00	707.00	7	5,727	0.12%
2021/02/23	5	749.80	0	0.00	742.00	5	5,844	0.09%
2021/02/22	5	761.20	4	769.25	760.00	1	5,942	0.02%
2021/02/19	3	746.00	3	772.00	750.00	0	5,908	0.00%
2021/02/18	11	771.09	8	775.75	770.00	3	5,889	0.05%
2021/02/17	2	747.00	20	723.80	747.00	-18	5,819	-0.31%
2021/02/05	3	686.00	2.2	699.77	686.00	0.8	5,745	0.01%
2021/02/04	3.2	681.35	3	688.67	694.00	0.2	5,759	0.00%
2021/02/03	15	701.53	6	713.33	694.00	9	5,733	0.16%
2021/02/02	1	670.00	12	702.00	698.00	-11	5,688	-0.19%
2021/02/01	5	652.40	5	657.40	658.00	0	5,639	0.00%
2021/01/29	9	686.67	7	698.43	669.00	2	5,574	0.04%
2021/01/28	22	703.45	13	726.38	681.00	9	5,451	0.17%
2021/01/27	1	680.00	11	704.73	724.00	-10	5,249	-0.19%
2021/01/26	12	684.92	7.2	695.71	659.00	4.8	5,115	0.09%
2021/01/25	13	713.62	6	746.17	703.00	7	4,995	0.14%
2021/01/22	17	735.53	13.1	724.43	750.00	4	4,872	0.08%
2021/01/21	5	644.80	5	654.80	682.00	0	4,712	0.00%
2021/01/20	10	609.80	9	616.56	620.00	1	4,559	0.02%
2021/01/19	15	631.20	12	634.83	625.00	3	4,498	0.07%
2021/01/18	6	610.50	6	621.00	629.00	0	4,433	0.00%
2021/01/15	5	610.00	7	626.00	612.00	-2	4,334	-0.05%
2021/01/14	8	623.63	5.1	626.89	638.00	3	4,174	0.07%
2021/01/13	0	0.00	5	557.45	583.00	-5	4,006	-0.13%
2021/01/12	0	0.00	1	539.00	530.00	-1	3,913	-0.03%
2021/01/11	2	512.00	3	529.33	530.00	-1	3,853	-0.03%
2021/01/08	5	513.00	5	521.00	497.50	0	3,790	0.00%
2021/01/07	6	474.50	11	483.91	495.00	-5	3,705	-0.13%
2021/01/06	7	453.00	8	465.76	479.50	-1	3,575	-0.03%
2021/01/05	5	435.30	7	438.36	437.00	-2	3,391	-0.06%
2021/01/04	8	437.00	9	438.50	432.00	-1	3,375	-0.03%
2020/12/30	0.1	427.10	5	429.60	432.00	-5	3,403	-0.15%
2020/12/29	1	421.96	8	422.94	424.00	-7	3,400	-0.20%
2020/12/28	0	0.00	14	425.82	427.50	-14	3,397	-0.41%
2020/12/25	2	405.99	2	395.00	405.00	0	3,351	0.00%
2020/12/24	1	391.00	0	0.00	393.00	1	3,351	0.03%
2020/12/23	1	392.50	2	390.50	399.50	-1	3,389	-0.03%
2020/12/22	1	380.00	0	0.00	379.50	1	3,453	0.03%
2020/12/21	1	387.00	0	0.00	390.50	1	3,498	0.03%
2020/12/18	4	399.75	4	407.50	390.50	0	3,574	0.00%
2020/12/17	1	398.51	0	0.00	397.50	1	3,627	0.03%
2020/12/16	0	0.00	1	401.50	407.50	-1	3,731	-0.03%
2020/12/14	4	401.75	0	0.00	397.50	4	3,829	0.10%
2020/12/11	8	414.81	0	0.00	409.00	8	3,941	0.20%
2020/12/10	2	418.50	2	419.50	420.00	0	3,969	0.00%
2020/12/09	11	429.27	8	436.69	425.00	3	4,058	0.07%
2020/12/08	0	419.00	1	421.50	430.00	-1	4,043	-0.02%
2020/12/07	3	405.05	0	0.00	413.50	3	4,044	0.07%
2020/12/04	3	405.02	0	0.00	408.00	3	4,049	0.07%
2020/12/03	1.1	420.34	0	0.00	416.00	1.1	4,058	0.03%
2020/12/01	5	437.72	1	463.00	426.00	4	4,052	0.10%
2020/11/30	1	450.03	2	455.00	456.00	-1	4,005	-0.02%
2020/11/27	2	440.00	6	434.08	436.00	-4	3,909	-0.10%
2020/11/26	2	415.00	5	419.80	423.50	-3	3,889	-0.08%
2020/11/25	2	409.94	2	418.75	412.00	0	3,879	0.00%
2020/11/24	4	434.23	1	439.50	423.00	3	3,898	0.08%
2020/11/23	7	437.36	3	449.00	430.50	4	3,863	0.10%
2020/11/20	2	407.00	8	409.63	430.00	-6	3,732	-0.16%
2020/11/19	1	381.50	7	381.29	392.50	-6	3,611	-0.17%
2020/11/18	1	364.50	9	367.39	370.50	-8	3,550	-0.23%
2020/11/17	12	363.25	1	369.00	358.00	11	3,563	0.31%
2020/11/16	2	363.50	7	371.79	371.50	-5	3,583	-0.14%
2020/11/13	4	346.13	8	355.13	356.50	-4	3,617	-0.11%
2020/11/12	6	351.17	11	362.27	345.00	-5	3,616	-0.14%
2020/11/11	2	343.50	4	340.88	340.50	-2	3,598	-0.06%
2020/11/10	16	349.25	3	347.83	331.50	13	3,596	0.36%
2020/11/09	1	356.50	5	343.10	358.50	-4	3,548	-0.11%
2020/11/06	10	328.30	10	330.15	326.00	0	3,483	0.00%
2020/11/05	3	320.17	4	319.00	315.00	-1	3,456	-0.03%
2020/11/04	1	307.00	1	302.50	310.00	0	3,451	0.00%
2020/11/03	0	0.00	2	303.25	303.50	-2	3,479	-0.06%
2020/11/02	2	300.50	1	301.50	298.50	1	3,539	0.03%
2020/10/30	4	301.50	2	307.75	301.00	2	3,570	0.06%
2020/10/29	1	303.50	4	298.88	310.50	-3	3,620	-0.08%
2020/10/28	3	305.50	5	313.50	304.00	-2	3,671	-0.05%
2020/10/26	5	309.50	0	0.00	303.00	5	3,855	0.13%
2020/10/23	0	0.00	3	315.67	317.00	-3	3,915	-0.08%
2020/10/22	1	312.50	0	0.00	312.00	1	3,971	0.03%
2020/10/21	5	315.90	7	318.64	315.50	-2	4,024	-0.05%
2020/10/19	1	311.50	0	0.00	317.50	1	4,122	0.02%
2020/10/14	6	326.17	5	335.40	324.00	1	4,365	0.02%
2020/10/13	7	329.07	6	328.67	330.00	1	4,424	0.02%
2020/10/12	3	328.50	3	339.17	331.00	0	4,528	0.00%
2020/10/08	6	340.92	5	350.90	337.50	1	4,608	0.02%
2020/10/06	2	340.25	2	342.75	332.00	0	4,726	0.00%
2020/10/05	1	334.50	1	332.50	335.00	0	4,736	0.00%
2020/09/30	0	0.00	1	329.00	329.00	-1	4,711	-0.02%
2020/09/28	3	334.00	3	333.17	327.00	0	4,649	0.00%
2020/09/25	4	335.88	4	339.38	333.50	0	4,594	0.00%
2020/09/24	1	353.00	1	342.50	342.00	0	4,515	0.00%
2020/09/23	2	361.50	4	373.13	360.00	-2	4,459	-0.04%
2020/09/22	7	367.57	0	0.00	357.00	7	4,378	0.16%
2020/09/21	1	390.00	4	383.00	385.00	-3	4,312	-0.07%
2020/09/18	0	0.00	2	368.00	375.00	-2	4,200	-0.05%
2020/09/17	1	351.50	0	0.00	354.50	1	4,108	0.02%
2020/09/16	2	361.00	2	355.25	354.00	0	4,166	0.00%
2020/09/15	2	337.75	2	350.50	342.50	0	4,139	0.00%
2020/09/14	0	0.00	1	335.00	352.00	-1	4,083	-0.02%
2020/09/10	1	318.00	2	316.00	315.00	-1	3,934	-0.03%
2020/09/09	4	312.38	4	312.50	325.00	0	3,892	0.00%
2020/09/07	1	328.00	1	316.50	312.00	0	3,822	0.00%
2020/09/04	7	313.79	4	317.50	323.50	3	3,791	0.08%
2020/09/02	3	318.00	2	323.00	314.00	1	3,715	0.03%
2020/09/01	4	320.25	3	325.50	320.00	1	3,701	0.03%
2020/08/31	5	317.00	4	318.25	316.00	1	3,770	0.03%
2020/08/28	4	315.63	5	318.80	324.50	-1	3,975	-0.03%
2020/08/27	2	311.00	3	317.50	308.00	-1	4,101	-0.02%
2020/08/26	2	322.50	0	0.00	321.50	2	4,095	0.05%
2020/08/25	5	325.80	5	327.90	329.50	0	4,121	0.00%
2020/08/24	1	338.00	1	344.00	336.00	0	4,121	0.00%
2020/08/21	0	0.00	1	326.00	326.00	-1	4,064	-0.02%
2020/08/20	1	320.00	0	0.00	296.50	1	4,046	0.02%
2020/08/19	1	334.00	3	329.67	327.50	-2	3,998	-0.05%
2020/08/18	4	342.75	3	345.83	332.00	1	3,930	0.03%
2020/08/17	3	382.33	4	382.38	368.50	-1	3,923	-0.03%
2020/08/14	4	380.38	3	382.50	396.00	1	3,926	0.03%
2020/08/12	1	402.50	2	398.50	385.50	-1	3,925	-0.03%
2020/08/06	1	474.00	2	468.50	452.50	-1	3,889	-0.03%
2020/08/04	4	440.38	3	443.67	436.50	1	3,860	0.03%
2020/08/03	3	444.83	3	446.67	434.00	0	3,870	0.00%
2020/07/31	4	446.00	5	449.20	444.50	-1	3,846	-0.03%
2020/07/30	5	434.40	4	436.50	436.50	1	3,767	0.03%
2020/07/29	3	395.00	3	382.00	410.50	0	3,650	0.00%
2020/07/28	3	373.50	3	396.00	373.50	0	3,960	0.00%
2020/07/27	5	409.20	5	404.60	409.00	0	4,160	0.00%
2020/07/24	1	390.00	2	403.00	405.00	-1	4,314	-0.02%
2020/07/23	1	424.50	1	431.00	421.50	0	4,535	0.00%
2020/07/20	0	0.00	1	364.00	383.00	-1	4,981	-0.02%
2020/07/17	1	401.00	0	0.00	372.50	1	5,000	0.02%
2020/07/16	5	410.90	4	391.88	413.50	1	4,993	0.02%
2020/07/15	4	405.88	2	426.75	394.50	2	4,923	0.04%
2020/06/24	0	0.00	1	498.50	498.50	-1	5,415	-0.02%
2020/06/23	8	448.25	7	447.29	453.50	1	5,529	0.02%
2020/06/22	2	398.50	3	397.33	412.50	-1	5,502	-0.02%
2020/06/05	7	272.71	6	277.92	271.50	1	6,129	0.02%
2020/06/04	1	287.00	2	284.50	286.50	-1	6,105	-0.02%
2020/06/03	4	263.25	5	269.10	273.50	-1	5,949	-0.02%
2020/05/28	1	206.00	1	211.50	215.00	0	5,847	0.00%
2020/05/26	1	211.50	0	0.00	207.00	1	5,975	0.02%
2020/05/25	0	0.00	1	208.00	214.00	-1	6,207	-0.02%
2020/05/22	2	207.25	0	0.00	207.00	2	6,265	0.03%
2020/05/21	1	218.50	1	208.00	215.00	0	6,264	0.00%
2020/05/19	4	219.50	1	228.00	216.00	3	6,431	0.05%
2020/05/18	2	232.50	1	244.50	223.00	1	6,386	0.02%
2020/05/15	1	234.50	3	235.00	238.00	-2	6,413	-0.03%
2020/05/14	7	226.07	4	228.25	226.00	3	6,430	0.05%
2020/05/11	1	186.00	2	198.25	207.50	-1	6,477	-0.02%
2020/05/08	1	201.00	0	0.00	197.00	1	6,490	0.02%
2020/05/07	1	213.50	7	210.00	218.50	-6	6,493	-0.09%
2020/05/06	12	201.17	7	199.29	199.00	5	6,513	0.08%
2020/05/05	3	192.00	3	192.67	194.00	0	6,543	0.00%
2020/05/04	7	201.93	4	200.63	195.00	3	6,577	0.05%
2020/04/30	2	181.50	5	188.40	195.00	-3	6,222	-0.05%
2020/04/29	4	171.00	3	172.83	177.50	1	6,001	0.02%
2020/04/28	0	0.00	2	165.25	167.50	-2	5,858	-0.03%
2020/04/27	3	149.67	4	153.63	159.50	-1	5,622	-0.02%
2020/04/24	0	0.00	2	146.00	145.00	-2	5,461	-0.04%
2020/04/23	2	131.50	6	133.58	134.00	-4	5,351	-0.07%
2020/04/22	1	125.00	4	126.88	129.50	-3	5,160	-0.06%
2020/04/21	4	118.38	2	116.75	118.00	2	5,121	0.04%
2020/04/20	4	123.63	2	122.75	124.00	2	5,082	0.04%
2020/04/17	2	123.25	3	124.00	126.00	-1	5,033	-0.02%
2020/04/16	2	120.00	3	120.50	121.50	-1	4,954	-0.02%
2020/04/15	8	117.94	3	118.83	116.00	5	4,911	0.10%
2020/04/14	1	111.50	1	113.00	114.00	0	4,824	0.00%
2020/04/08	0	0.00	1	95.50	101.50	-1	4,632	-0.02%
2020/04/07	2	92.95	1	92.60	92.60	1	4,535	0.02%
2020/04/01	0	0.00	1	86.70	87.80	-1	4,448	-0.02%
2020/03/31	2	87.40	1	88.40	87.50	1	4,429	0.02%
2020/03/27	1	93.00	0	0.00	87.50	1	4,383	0.02%
2020/03/26	3	94.00	5	90.74	95.50	-2	4,267	-0.05%
2020/03/25	3	88.20	2	89.55	87.00	1	4,228	0.02%
2020/03/24	3	85.70	0	0.00	85.80	3	4,153	0.07%
2020/03/23	0	0.00	2	77.40	78.00	-2	4,131	-0.05%
2020/03/20	1	78.40	1	79.10	81.60	0	4,129	0.00%
2020/03/19	0	0.00	2	74.25	74.20	-2	4,055	-0.05%
2020/03/17	2	87.35	2	88.20	83.10	0	3,969	0.00%
2020/03/16	1	99.80	2	94.75	90.10	-1	3,909	-0.03%
2020/03/13	2	97.30	2	99.45	98.20	0	3,824	0.00%
2020/03/11	1	127.00	0	0.00	118.00	1	3,677	0.03%
2020/03/09	2	133.00	2	135.00	124.50	0	3,694	0.00%
2020/03/05	11	133.41	11	134.09	135.00	0	3,624	0.00%
2020/03/04	2	126.75	4	129.13	126.50	-2	3,567	-0.06%
2020/03/03	3	133.33	0	0.00	133.00	3	3,506	0.09%
2020/02/27	0	0.00	2	136.00	126.50	-2	3,322	-0.06%
2020/02/26	35	140.04	33	141.38	137.50	2	3,207	0.06%
2020/02/25	1	123.00	3	131.17	138.00	-2	2,929	-0.07%
2020/02/24	4	122.63	2	124.50	125.50	2	2,808	0.07%
2020/02/21	8	126.19	6	126.50	126.50	2	2,754	0.07%
2020/02/20	1	122.00	2	125.50	123.00	-1	2,624	-0.04%
2020/02/12	2	101.75	2	103.25	104.00	0	2,185	0.00%
2020/02/07	0	0.00	1	119.00	111.50	-1	1,983	-0.05%
2020/02/06	4	121.13	3	119.00	123.50	1	1,907	0.05%
2020/02/05	3	119.00	4	119.25	118.50	-1	1,842	-0.05%
2020/02/04	1	111.00	1	111.00	111.50	0	1,758	0.00%
2020/01/20	1	120.00	1	120.50	122.00	0	1,545	0.00%
2020/01/17	18	116.69	18	117.50	118.50	0	1,446	0.00%
2020/01/15	2	100.75	0	0.00	98.50	2	1,270	0.16%
2020/01/09	0	0.00	1	90.50	92.00	-1	1,044	-0.10%
2019/12/25	0	0.00	2	87.50	87.20	-2	794	-0.25%
2019/12/24	2	83.85	0	0.00	87.90	2	770	0.26%
2019/12/23	0	0.00	1	82.50	82.00	-1	747	-0.13%
2019/12/11	1	80.50	0	0.00	84.40	1	577	0.17%
2019/12/09	0	0.00	1	80.10	80.20	-1	527	-0.19%
2019/12/06	1	75.10	0	0.00	79.50	1	504	0.20%
2019/11/29	0	0.00	1	53.10	53.10	-1	164	-0.61%
2019/08/14	0	0.00	0	39.00	39.05	0	72	-0.01%
2019/05/16	0	0.00	1.1	35.57	36.40	-1.1	185	-0.58%
2019/04/11	1	44.35	0	0.00	44.30	1	272	0.37%
2019/02/21	0	0.00	1	48.40	48.40	-1	282	-0.35%
2019/02/13	1	50.70	0	0.00	51.00	1	268	0.37%
2019/01/21	1	51.30	0	0.00	52.20	1	247	0.40%
2018/11/01	0	0.00	1	44.65	44.70	-1	299	-0.33%
2018/10/31	1	44.00	0	0.00	44.80	1	296	0.34%
2018/10/24	0.1	42.80	0	0.00	42.80	0.1	276	0.03%
2018/10/05	0	0.00	3	50.00	48.65	-3	220	-1.36%
2018/10/02	3	55.50	0	0.00	55.30	3	201	1.49%
2018/09/27	1	57.00	0	0.00	56.40	1	201	0.50%
2018/05/25	0	0.00	4	90.20	89.90	-4	1,485	-0.27%
2018/05/22	2	90.90	0	0.00	90.00	2	1,525	0.13%
2018/05/15	2	87.50	0	0.00	87.50	2	1,513	0.13%
2018/04/19	0	0.00	33	87.88	87.80	-33	1,531	-2.15%
2018/04/16	1	88.00	0	0.00	88.00	1	1,494	0.07%
2018/04/13	2	91.40	0	0.00	90.90	2	1,485	0.13%
2018/04/03	2	102.00	0	0.00	102.50	2	1,503	0.13%
2018/04/02	28	103.64	0	0.00	104.00	28	1,527	1.83%
2018/03/21	0	0.00	3	117.33	116.50	-3	1,499	-0.20%
2018/03/20	2	120.50	0	0.00	117.00	2	1,455	0.14%
2018/03/13	0	0.00	2	109.00	103.00	-2	1,229	-0.16%
2018/03/09	0	0.00	1	104.50	101.50	-1	1,174	-0.09%
2018/03/08	1	108.50	5	107.60	108.50	-4	1,083	-0.37%
2018/03/07	2	99.25	1	99.30	99.00	1	1,046	0.10%
2018/03/02	0	0.00	4	95.05	94.30	-4	914	-0.44%
2018/03/01	2	93.00	0	0.00	93.50	2	912	0.22%
2018/02/27	1	94.00	0	0.00	94.40	1	913	0.11%
2018/02/09	1	80.00	0	0.00	80.00	1	859	0.12%
2018/02/08	1	82.30	0	0.00	82.50	1	851	0.12%
2018/02/07	0	0.00	1	88.10	85.20	-1	842	-0.12%
2018/02/06	1	83.80	0	0.00	84.50	1	838	0.12%
2018/02/02	2	95.20	0	0.00	93.40	2	815	0.25%
2018/01/10	1	90.00	0	0.00	90.00	1	755	0.13%
2018/01/05	0	0.00	1	95.00	93.80	-1	724	-0.14%