台股 » 個股 » 倉和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉和

(6538)
可現股當沖
  • 股價
    152.5
  • 漲跌
    ▼1.5
  • 漲幅
    -0.97%
  • 成交量
    829
  • 產業
    上櫃 電子零組件類股
  • 192人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
倉和 (6538)籌碼相關-元富-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/271152.0000.00154.0011,1700.09%
2024/03/251159.022163.75156.50-11,168-0.09%
2024/03/2200.001152.00159.00-11,119-0.09%
2024/03/211143.0000.00148.0011,0470.10%
2024/03/111135.502137.25140.00-11,269-0.08%
2024/03/081133.001132.00131.0001,3780.00%
2024/02/2700.001149.50144.50-11,464-0.07%
2024/02/262145.5000.00144.5021,4480.14%
2024/02/2300.001149.00147.00-11,438-0.07%
2024/02/211144.5000.00144.0011,3840.07%
2024/02/191146.5000.00145.5011,3620.07%
2024/02/161147.0000.00147.0011,3510.07%
2024/02/052139.0000.00143.5021,3420.15%
2024/01/261138.0000.00137.5011,4300.07%
2024/01/2200.001141.50141.50-11,409-0.07%
2024/01/151155.0000.00152.0011,3950.07%
2024/01/121151.5000.00149.0011,3800.07%
2023/12/201177.5000.00173.0011,3620.07%
2023/12/0700.001188.00190.50-11,244-0.08%
2023/11/291162.501161.50163.5009990.00%
2023/11/281159.5000.00159.0019780.10%
2023/11/1300.002152.50156.00-21,444-0.14%
2023/10/2700.001131.50131.00-11,827-0.05%
2023/10/181141.5000.00138.0012,0840.05%
2023/10/120.1144.5000.00142.500.12,0810.00%
2023/09/251159.001160.50159.0002,3990.00%
2023/09/051190.0000.00180.5012,2820.04%
2023/09/041179.0000.00178.5012,1780.05%
2023/09/0100.001175.50178.00-12,168-0.05%
2023/08/2900.001183.00182.50-12,107-0.05%
2023/08/231165.002170.00173.50-11,929-0.05%
2023/08/221171.0000.00162.0011,8850.05%
2023/08/2100.001169.00170.00-11,854-0.05%
2023/08/182168.0000.00168.0021,8170.11%
2023/08/021156.5000.00164.0011,4990.07%
2023/07/311154.501151.00152.0001,3950.00%
2023/07/1100.001146.50149.00-11,384-0.07%
2023/06/1600.001109.50105.50-11,155-0.09%
2023/05/301104.0000.00103.0011,1140.09%
2023/05/2900.002106.50108.00-21,103-0.18%
2023/05/0900.005120.50115.50-5947-0.53%
2023/05/085117.201116.00119.5048370.48%
2023/05/0400.001110.50111.50-1791-0.13%
2023/05/0300.001115.00113.00-1766-0.13%
2023/05/021110.5000.00111.5017200.14%
2023/04/271104.5000.00103.0016770.15%
2023/04/1800.001116.00111.00-1499-0.20%
2023/04/141111.0000.00111.0014420.23%
2023/04/121100.501103.00107.5003400.00%
2023/04/10196.80297.1597.30-1277-0.36%
2023/03/2800.00183.4083.10-1161-0.62%
2023/03/13178.90179.5079.7001680.00%
2023/03/06184.2000.0084.4011590.63%
2022/09/19081.4000.0079.8002430.00%
2022/06/1600.00180.3079.40-1439-0.23%
2022/06/1300.00183.8083.50-1442-0.23%
2022/06/10185.00285.6585.30-1444-0.23%
2022/06/08187.0000.0087.4014390.23%
2022/06/07187.1000.0086.9014400.23%
2022/06/06189.5000.0088.3014440.22%
2022/05/1700.00193.5092.70-1433-0.23%
2022/05/16195.4000.0093.8014200.24%
2022/02/22298.402101.5096.6009140.00%
2022/02/17199.701103.0099.1008770.00%
2022/02/15193.1000.0092.0018440.12%
2022/02/11196.1000.0095.5018330.12%
2022/01/1300.000.2107.00101.50-0.2647-0.04%
2021/12/13182.3000.0081.8012980.34%
2021/12/1000.00184.8084.10-1293-0.34%
2021/11/01181.10182.4081.8002950.00%
2021/09/0300.000.184.5083.50-0.1455-0.02%
2021/07/2900.008130.75132.00-8472-1.69%
2021/07/282116.252117.25120.5004200.00%
2021/07/271123.5000.00125.0013850.26%
2021/07/261114.0000.00114.0013560.28%
2021/05/2100.000.2112.50113.50-0.2557-0.04%
2021/05/071134.501132.00134.5005140.00%
2021/05/065132.305133.20131.0005160.00%
2021/05/051142.501145.00131.5005070.00%
2021/04/271157.0000.00156.0015160.19%
2021/04/1900.001160.00157.50-1623-0.16%
2021/04/162161.0000.00160.5026270.32%
2021/04/142160.0000.00163.0026460.31%
2021/04/131168.0000.00167.0016440.16%
2021/04/1200.000.7172.00170.00-0.7637-0.10%
2021/04/081179.503176.00176.00-2630-0.32%
2021/04/073174.500.1173.00173.002.96050.48%
2021/03/291162.501163.50164.5006030.00%
2021/03/220.7162.0000.00161.500.76190.11%
2021/03/0300.001162.00162.50-1735-0.14%
2021/02/1900.001166.00166.00-11,020-0.10%
2021/02/0300.001160.00157.50-11,095-0.09%
2021/02/0100.001152.50151.00-11,228-0.08%
2021/01/281163.0000.00161.5011,3250.08%
2021/01/261167.5000.00168.0011,3850.07%
2021/01/251167.0000.00169.0011,4180.07%
2021/01/2200.001168.00169.00-11,427-0.07%
2021/01/2100.001171.00165.00-11,427-0.07%
2021/01/202168.0000.00167.5021,4470.14%
2021/01/191176.501177.50175.0001,4410.00%
2021/01/180.1171.502156.50172.00-1.91,421-0.13%
2021/01/1500.001160.50160.00-11,396-0.07%
2021/01/0700.001187.50183.50-11,475-0.07%
2021/01/0400.001182.00185.50-11,535-0.07%
2020/12/3000.001184.00183.50-11,655-0.06%
2020/12/241186.5000.00184.5011,8120.06%
2020/12/231188.002187.50188.50-11,832-0.05%
2020/12/221181.0000.00178.5011,8780.05%
2020/12/181186.5000.00186.0011,9430.05%
2020/12/1400.004189.88191.00-42,076-0.19%
2020/12/1100.002188.50187.00-22,123-0.09%
2020/12/0700.001197.00193.50-12,303-0.04%
2020/12/041204.001204.00199.0002,3360.00%
2020/12/031209.0000.00205.5012,3870.04%
2020/12/021206.0000.00205.0012,4360.04%
2020/12/0100.002203.50204.00-22,566-0.08%
2020/11/2600.001211.00208.00-12,833-0.04%
2020/11/2500.000.1208.00207.50-0.12,8650.00%
2020/11/241214.002213.50212.00-12,947-0.03%
2020/11/234218.755220.70219.00-12,974-0.03%
2020/11/205.1205.504206.50210.501.12,9450.04%
2020/11/1900.002193.00194.50-22,885-0.07%
2020/11/161191.0000.00191.0013,1640.03%
2020/11/132192.002192.00193.0003,2250.00%
2020/11/121194.003191.83192.00-23,290-0.06%
2020/11/110.1191.0000.00191.000.13,3450.00%
2020/11/102201.002198.00193.5003,3540.00%
2020/11/091198.003192.00204.50-23,316-0.06%
2020/11/0600.001186.00186.00-13,256-0.03%
2020/11/052193.0000.00190.0023,2500.06%
2020/10/2600.001208.00207.50-13,179-0.03%
2020/10/151219.5000.00216.0013,2960.03%
2020/10/141229.5000.00228.0013,2600.03%
2020/10/131231.001230.50234.0003,2440.00%
2020/10/121234.001237.00231.0003,2430.00%
2020/10/081238.001240.50236.5003,2530.00%
2020/09/3000.002233.50237.00-23,170-0.06%
2020/09/282235.0000.00233.0023,1290.06%
2020/09/251251.001253.00234.0003,1250.00%
2020/09/240.1248.5000.00248.500.13,0750.00%
2020/09/231250.501256.50265.0003,0670.00%
2020/09/2200.000.2249.50250.00-0.23,079-0.01%
2020/09/211264.0000.00259.0013,0920.03%
2020/09/171267.500.2259.50260.500.83,0650.03%
2020/09/1600.003.1264.62264.50-3.13,037-0.10%
2020/09/1500.001260.00258.50-12,995-0.03%
2020/09/101273.003267.33263.50-22,858-0.07%
2020/09/092269.751276.00268.0012,8270.04%
2020/09/0800.002270.50274.50-22,803-0.07%
2020/09/046283.004286.88275.0022,7590.07%
2020/09/031283.5000.00280.0012,6670.04%
2020/09/011247.002251.00242.00-12,509-0.04%
2020/08/312249.5000.00248.0022,5180.08%
2020/08/281248.001249.00245.5002,4900.00%
2020/08/271232.001240.00245.0002,4120.00%
2020/08/261276.5000.00276.5012,3850.04%
2020/08/252273.751275.50277.5012,3980.04%
2020/08/241277.0000.00275.0012,3740.04%
2020/08/211249.502261.00262.00-12,330-0.04%
2020/08/2000.001241.00241.00-12,298-0.04%
2020/08/191238.004238.75238.50-32,348-0.13%
2020/08/181230.0000.00230.0012,3210.04%
2020/08/171207.0000.00228.0012,3180.04%
2020/08/133201.8300.00193.5032,4360.12%
2020/08/121208.5000.00208.0012,5320.04%
2020/08/112215.253216.67208.00-12,577-0.04%
2020/08/101211.002211.50212.00-12,621-0.04%
2020/08/071205.5000.00204.5012,6880.04%
2020/08/062210.5000.00209.0022,7820.07%
2020/08/033207.5000.00206.0033,1190.10%
2020/07/3100.001195.50201.00-13,113-0.03%
2020/07/3000.001194.50198.50-13,122-0.03%
2020/07/291199.0000.00200.0013,1160.03%
2020/07/271197.0000.00195.0013,0880.03%
2020/07/2200.002233.00233.00-23,105-0.06%
2020/07/2000.001237.00237.50-13,161-0.03%
2020/07/152239.502236.75237.5003,1680.00%
2020/07/141234.0000.00233.0013,1710.03%
2020/07/1000.001238.00233.00-13,247-0.03%
2020/07/091233.001233.00233.0003,2620.00%
2020/07/062246.002245.75245.5003,3450.00%
2020/07/011255.503253.83250.00-23,442-0.06%
2020/06/301243.501242.00254.0003,4510.00%
2020/06/291231.502235.50231.00-13,452-0.03%
2020/06/242247.251251.50243.5013,4840.03%
2020/06/232248.2500.00247.5023,5280.06%
2020/06/171258.5000.00255.0013,6040.03%
2020/06/1100.001264.00256.50-13,605-0.03%
2020/06/102275.0000.00273.5023,5660.06%
2020/06/091280.0000.00283.5013,5280.03%
2020/06/081279.0000.00275.5013,4750.03%
2020/06/051280.0000.00273.0013,4360.03%
2020/06/042272.2300.00270.0023,3890.06%
2020/06/030.1270.0000.00269.500.13,3710.00%
2020/06/022270.2500.00268.0023,3420.06%
2020/05/2600.0013291.50299.00-133,304-0.39%
2020/05/2200.002286.50266.50-23,286-0.06%
2020/05/2110288.4500.00281.00103,2870.30%
2020/05/203285.8300.00288.0033,2290.09%
2020/05/1800.001262.00254.50-13,006-0.03%
2020/05/1500.002256.50254.50-22,963-0.07%
2020/05/141266.0000.00252.0012,9100.03%
2020/05/1300.001259.50264.00-12,866-0.03%
2020/05/122248.5000.00247.0022,8220.07%
2020/05/116254.921266.00241.0052,8300.18%
2020/05/0800.001249.00250.50-12,673-0.04%
2020/04/301237.5000.00238.0012,6000.04%
2020/04/291240.002232.75235.00-12,586-0.04%
2020/04/241246.0000.00237.0012,4740.04%
2020/04/172260.002251.50244.5002,3740.00%
2020/04/161253.0000.00254.0012,3390.04%
2020/04/143247.673246.17245.5002,3040.00%
2020/04/1300.001251.00235.50-12,249-0.04%
2020/04/101259.0000.00253.5012,2200.05%
2020/04/091261.0000.00254.0012,2010.05%
2020/04/082259.752263.00262.0002,1700.00%
2020/04/071238.001239.00244.0002,1110.00%
2020/04/011210.0000.00220.0012,0790.05%
2020/03/131259.0000.00286.0012,2220.04%
2020/03/061332.0000.00334.5012,3010.04%
2020/03/041333.001319.50331.0002,4060.00%
2020/03/034333.004328.25325.0002,3830.00%
2020/03/021288.5000.00321.0012,3580.04%
2020/02/273292.503293.17292.0002,3430.00%
2020/02/264283.885285.70293.00-12,386-0.04%
2020/02/254279.383281.17278.5012,4360.04%
2020/02/211241.001241.00239.5002,4780.00%
2020/02/141243.501242.50243.0002,7530.00%
2020/02/1300.001234.50243.00-12,783-0.04%
2020/02/0600.001208.00210.00-12,739-0.04%
2020/01/171224.0000.00234.0012,7450.04%
2020/01/1300.001222.00220.50-12,870-0.03%
2020/01/101224.0000.00221.5012,8800.03%
2020/01/0900.0023216.98225.00-232,894-0.79%
2020/01/061211.501212.50211.0002,9320.00%
2020/01/032216.002211.75210.5002,9350.00%
2020/01/0223214.0000.00217.50232,9210.79%
2019/12/311210.0000.00207.5012,9240.03%
2019/12/272203.502201.50201.0002,9000.00%
2019/12/1900.001205.00204.50-12,817-0.04%
2019/12/173217.833210.50208.5002,7670.00%
2019/12/161208.001210.00213.0002,6680.00%
2019/12/136206.426209.50209.5002,6300.00%
2019/12/121188.001190.00199.5002,5200.00%
2019/12/102182.502182.25184.5002,4580.00%
2019/12/062177.002175.25175.5002,3950.00%
2019/12/031176.0000.00175.5012,3900.04%
2019/12/021170.502172.50181.00-12,359-0.04%
2019/11/291180.001178.50178.5002,3050.00%
2019/11/283190.672188.50190.0012,2410.04%
2019/11/272189.752189.25188.0002,2140.00%
2019/11/262190.253189.17191.00-12,156-0.05%
2019/11/254190.255190.50193.50-12,118-0.05%
2019/11/222181.252186.50182.0002,0320.00%
2019/11/193177.333177.33175.0001,7860.00%
2019/11/182173.501175.00171.0011,7200.06%
2019/11/153178.004178.63181.50-11,683-0.06%
2019/11/144166.633168.83171.0011,5780.06%
2019/11/1300.001149.50155.50-11,444-0.07%
2019/11/0800.001136.50138.00-11,300-0.08%
2019/11/061133.5000.00131.0011,2450.08%
2019/11/0500.001138.00137.00-11,226-0.08%
2019/10/0400.000.192.9092.90-0.1597-0.02%
2019/10/030.188.0000.0087.500.15650.02%
2019/09/1600.00489.3090.40-4460-0.87%
2019/09/1200.00788.7187.00-7432-1.62%
2019/09/03578.60178.7078.9043171.26%
2019/08/27180.6000.0083.4013250.31%
2019/08/2600.00583.5076.80-5304-1.64%
2019/08/2200.0031.175.3278.60-31.1246-12.63%
2019/08/190.170.20168.5070.40-0.9219-0.41%
2019/08/14167.0000.0067.5012580.39%
2019/08/13567.3000.0067.5052641.89%
2019/08/061058.8500.0063.80102753.63%
2019/07/0500.00164.7064.30-1464-0.22%
2019/07/02163.9000.0063.1014840.21%
2019/06/05671.88172.4070.7054741.05%
2019/05/24166.6000.0066.1014370.23%
2019/05/22567.08568.6065.7004230.00%
2019/05/21560.30561.8065.0004110.00%
2019/05/15166.00166.4065.7003590.00%
2019/05/131570.9600.0068.00153574.19%
2019/05/1000.001081.9075.00-10350-2.86%
2019/05/09779.59380.2078.4043351.19%
2019/05/031076.192979.0279.70-19308-6.16%
2019/05/022576.7000.0074.70252928.55%
2019/04/3000.00580.6076.00-5282-1.77%
2019/04/29577.9000.0077.2052721.83%
2019/04/2500.001887.7088.80-18247-7.29%
2019/04/2200.00174.3074.30-1166-0.60%
2019/04/19172.0000.0074.3011620.62%
2019/04/181271.9800.0072.10121597.53%
2019/04/17673.3000.0073.3061543.87%
2018/08/2300.00131.4031.70-111-9.03%
2018/07/0200.00132.9032.05-19-10.18%
2018/06/2200.00131.9032.40-19-10.50%
2018/03/3100.00131.5031.50-113-7.36%
依據通知一早賣股 大跌那些產業個股是機會? 碩天、全新、全訊、倉和、欣興、弘塑、萬潤、台積電、英業達、威剛Anue鉅亨-2天前
倉和下半年營運優於上半年 今年毛利率戰5成Anue鉅亨-7天前
倉和 相關文章