欣普羅 (6560)-元富-台南券商分點個股進出

台股 » 個股 » 欣普羅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣普羅

(6560)

股價
47.05
漲跌
▼1.65
漲幅
-3.39%
成交量
771張
產業
上櫃光電類股
65人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣普羅 (6560)籌碼相關－元富-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-台南券商分點個股進出
元富-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	2	46.10	2	50.00	50.10	0	228	0.00%
2024/06/18	2	37.25	0	0.00	37.70	2	143	1.40%
2024/06/06	1	37.30	0	0.00	37.25	1	74	1.35%
2024/06/04	0	0.00	15	32.70	32.70	-15	44	-33.81%
2024/05/08	0.5	28.25	0	0.00	28.45	0.5	37	1.34%
2024/04/16	0.3	28.35	0	0.00	28.35	0.3	30	0.81%
2024/02/01	0	0.00	1	30.50	30.50	-1	35	-2.82%
2023/12/20	0	0.00	1	33.15	32.70	-1	31	-3.20%
2023/11/22	0	0.00	5	33.65	33.70	-5	23	-21.40%
2023/11/20	0	0.00	1	30.75	30.50	-1	18	-5.49%
2023/09/25	10	31.30	0	0.00	30.00	10	25	39.19%
2023/08/23	10	30.10	0	0.00	30.10	10	33	29.97%
2023/07/06	0	0.00	1	33.00	33.20	-1	36	-2.77%
2023/06/28	1	33.35	0	0.00	32.80	1	37	2.70%
2023/05/31	0	0.00	1	33.30	33.35	-1	60	-1.65%
2023/05/25	1	33.45	0	0.00	34.00	1	59	1.67%
2023/03/06	0	0.00	15	38.95	38.95	-15	46	-32.50%
2023/02/20	2	34.05	2	34.35	34.75	0	37	0.00%
2022/11/21	0	0.00	1.6	33.62	33.30	-1.6	26	-6.01%
2022/08/18	1	38.80	0	0.00	38.80	1	103	0.97%
2022/07/11	0	0.00	1	35.00	34.65	-1	101	-0.98%
2022/07/05	2	50.65	0	0.00	51.50	2	102	1.95%
2022/06/28	1	53.50	0	0.00	53.40	1	109	0.91%
2022/06/14	2	53.60	0	0.00	52.90	2	118	1.69%
2022/06/10	12	58.36	1	57.90	57.00	11	118	9.28%
2022/06/08	1	61.50	1	61.90	61.50	0	122	0.00%
2022/06/02	2	61.00	0	0.00	61.10	2	159	1.25%
2022/05/25	1	60.20	0	0.00	60.30	1	173	0.58%
2022/05/24	1	60.00	0	0.00	60.00	1	172	0.58%
2022/05/03	0	0.00	3	67.07	66.50	-3	170	-1.76%
2022/04/18	0	0.00	10	69.84	69.70	-10	164	-6.09%
2022/04/07	0	0.00	3	71.90	70.40	-3	155	-1.93%
2022/04/01	0	0.00	2	76.60	76.50	-2	149	-1.34%
2022/03/30	0	0.00	10	78.00	78.50	-10	148	-6.73%
2022/03/23	0	0.00	10	81.07	80.50	-10	144	-6.92%
2022/03/16	0	0.00	10	76.41	76.30	-10	135	-7.37%
2022/03/15	0	0.00	21	76.67	76.90	-21	134	-15.58%
2022/03/10	4	77.98	0	0.00	77.60	4	122	3.26%
2022/02/25	5	65.82	0	0.00	65.70	5	72	6.94%
2022/01/05	4	72.10	0	0.00	72.30	4	95	4.17%
2021/12/20	6	75.23	0	0.00	73.90	6	90	6.64%
2021/12/14	8	73.48	0	0.00	73.40	8	89	8.91%
2021/12/09	2	84.00	0	0.00	84.50	2	82	2.41%
2021/11/26	20	84.10	0	0.00	84.70	20	88	22.63%
2021/11/22	10	86.43	0	0.00	86.50	10	94	10.55%
2021/11/15	10	86.80	0	0.00	87.20	10	95	10.51%
2021/09/07	0	0.00	2	89.85	91.30	-2	113	-1.76%
2021/08/26	2	106.00	0	0.00	105.50	2	122	1.63%
2021/07/28	0	0.00	1	103.00	103.00	-1	160	-0.63%
2021/07/26	1	107.00	0	0.00	106.50	1	180	0.55%
2021/07/22	0	0.00	2	110.50	110.50	-2	189	-1.06%
2021/07/13	1	105.00	0	0.00	101.50	1	204	0.49%
2021/07/08	1	109.00	0	0.00	108.50	1	220	0.45%
2021/05/18	0	0.00	1	98.90	99.00	-1	440	-0.23%
2021/05/13	0	0.00	20	89.73	98.00	-20	440	-4.54%
2021/05/12	0	0.00	5	96.82	95.00	-5	436	-1.14%
2021/05/10	1	113.00	0	0.00	113.00	1	426	0.23%
2021/05/04	0	0.00	10	116.90	116.00	-10	433	-2.31%
2021/05/03	15	127.67	0	0.00	124.50	15	429	3.49%
2021/04/29	0	0.00	1	119.50	125.00	-1	420	-0.24%
2021/04/23	20	118.13	0	0.00	118.50	20	419	4.76%
2021/04/20	0	0.00	0.1	120.00	118.50	-0.1	426	-0.01%
2021/04/15	0	0.00	0.1	120.80	121.00	-0.1	428	-0.02%
2021/04/14	0	0.00	7	116.71	121.50	-7	430	-1.63%
2021/04/13	7	120.00	21	120.71	120.00	-14	430	-3.26%
2021/04/12	6	119.33	10	118.45	117.00	-4	422	-0.95%
2021/04/09	25	123.90	30	120.62	126.00	-5	413	-1.21%
2021/04/08	30	118.17	0.1	123.00	122.00	30	399	7.50%
2021/04/07	0	0.00	0.6	118.50	118.50	-0.6	379	-0.15%
2021/03/24	0.1	101.50	3	99.63	99.70	-2.9	372	-0.77%
2021/03/23	0	0.00	3	100.50	102.00	-3	378	-0.79%
2021/03/22	6.5	103.65	16	102.91	102.50	-9.5	378	-2.51%
2021/03/19	16	108.66	14	103.29	103.00	2	388	0.52%
2021/03/18	0	0.00	21	107.19	108.50	-21	384	-5.46%
2021/03/17	35	108.43	18	108.17	109.00	17	386	4.40%
2021/03/16	18	110.56	3	112.00	109.00	15	390	3.84%
2021/03/15	3	111.00	0.1	112.50	112.50	3	375	0.79%
2021/03/12	0	0.00	0.1	101.19	102.50	-0.1	363	-0.03%
2021/03/11	0	0.00	0.1	92.45	93.20	-0.1	358	-0.03%
2021/03/09	0	0.00	5	90.64	90.10	-5	374	-1.33%
2021/03/08	0	0.00	15	92.04	91.30	-15	386	-3.88%
2021/03/05	10	91.00	10	92.93	93.10	0	405	0.00%
2021/03/04	20	91.91	0	0.00	93.80	20	447	4.47%
2021/02/23	0	0.00	0.1	89.00	87.70	-0.1	609	-0.02%
2021/02/02	0	0.00	11	81.55	84.00	-11	739	-1.49%
2021/02/01	0	0.00	17	83.27	83.60	-17	767	-2.21%
2021/01/27	0	0.00	3	86.10	86.20	-3	846	-0.35%
2021/01/26	31	86.60	0	0.00	87.00	31	886	3.50%
2021/01/18	0	0.00	14	81.50	81.80	-14	1,014	-1.38%
2021/01/15	14	83.25	0	0.00	84.00	14	1,034	1.35%
2021/01/13	0	0.00	1	86.00	83.60	-1	1,025	-0.10%
2021/01/11	0	0.00	31	89.58	89.70	-31	1,019	-3.04%
2021/01/08	0	0.00	3	89.77	89.20	-3	1,022	-0.29%
2021/01/07	1	91.90	0	0.00	91.80	1	1,021	0.10%
2021/01/06	28	90.96	0	0.00	91.40	28	1,021	2.74%
2021/01/05	0	0.00	7	87.50	87.50	-7	1,022	-0.68%
2021/01/04	0	0.00	8	87.60	88.30	-8	1,043	-0.77%
2020/12/31	0	0.00	11	89.23	88.10	-11	1,062	-1.04%
2020/12/30	32	90.50	0	0.00	90.30	32	1,061	3.02%
2020/12/28	0.1	90.50	0	0.00	89.40	0.1	1,060	0.01%
2020/12/24	0	0.00	15	91.53	90.90	-15	1,073	-1.40%
2020/12/22	15	95.05	0	0.00	94.00	15	1,079	1.39%
2020/12/17	0	0.00	5	91.08	91.00	-5	1,074	-0.47%
2020/12/16	0	0.00	5	95.10	94.30	-5	1,083	-0.46%
2020/12/15	1.3	93.50	6	95.52	92.60	-4.7	1,091	-0.43%
2020/12/14	0.1	100.00	1	101.50	100.50	-0.9	1,088	-0.08%
2020/12/11	1	100.50	0	0.00	100.50	1	1,107	0.09%
2020/12/10	6	107.42	0	0.00	104.00	6	1,107	0.54%
2020/12/09	4	106.50	1	109.00	105.00	3	1,103	0.27%
2020/12/08	6	108.42	1	108.00	108.00	5	1,102	0.45%
2020/12/02	0	0.00	2	100.50	102.00	-2	1,082	-0.18%
2020/11/30	3	107.33	0	0.00	104.50	3	1,072	0.28%
2020/11/25	0	0.00	4	108.00	109.00	-4	1,027	-0.39%
2020/11/24	0	0.00	1	106.00	102.50	-1	1,023	-0.10%
2020/11/23	0	0.00	0.1	102.00	107.00	-0.1	1,015	0.00%
2020/11/19	1	93.70	0	0.00	93.70	1	988	0.10%
2020/11/12	0.1	83.40	0	0.00	82.30	0.1	992	0.01%
2020/11/11	4	88.60	0	0.00	88.10	4	973	0.41%
2020/11/10	0	0.00	3	87.57	85.80	-3	949	-0.32%
2020/11/09	3	91.00	0	0.00	94.50	3	919	0.33%
2020/10/29	0	0.00	4	79.60	79.00	-4	760	-0.53%
2020/10/28	4	80.53	0	0.00	81.50	4	739	0.54%
2020/08/19	0	0.00	5	51.71	52.20	-5	121	-4.11%
2020/08/18	0	0.00	4	45.39	47.80	-4	105	-3.79%
2020/08/13	0	0.00	1	42.70	43.00	-1	101	-0.99%
2020/08/12	2	44.53	1	44.20	44.65	1	97	1.03%
2020/08/10	7	46.34	0	0.00	45.40	7	90	7.71%
2020/08/07	2	46.40	0	0.00	46.35	2	84	2.37%
2019/09/16	1	38.20	0	0.00	38.35	1	26	3.73%
2019/01/17	0	0.00	4	46.35	46.70	-4	101	-3.96%
2019/01/15	0	0.00	3	44.65	45.00	-3	100	-3.00%
2019/01/08	0	0.00	3	44.40	44.40	-3	98	-3.05%
2018/12/27	10	44.00	0	0.00	44.00	10	98	10.14%
2018/12/22	0	0.00	6	46.65	46.65	-6	83	-7.22%
2018/12/21	6	40.55	0	0.00	42.45	6	73	8.12%
2018/07/02	0	0.00	4	72.10	70.00	-4	499	-0.80%
2018/06/29	4	71.30	0	0.00	71.00	4	485	0.82%
2018/06/19	0	0.00	1	64.80	62.80	-1	431	-0.23%
2018/06/15	1	64.00	0	0.00	65.20	1	428	0.23%
2018/06/11	0	0.00	3	67.70	66.90	-3	419	-0.72%
2018/06/06	0	0.00	1	72.80	73.30	-1	406	-0.25%
2018/06/05	4	74.25	0	0.00	72.00	4	410	0.97%
2018/04/10	0	0.00	10	49.68	50.00	-10	213	-4.67%
2018/04/09	0	0.00	2	52.00	55.00	-2	205	-0.97%
2018/04/03	0	0.00	1	51.80	51.90	-1	196	-0.51%
2018/03/16	0	0.00	2	50.20	49.20	-2	183	-1.09%
2018/03/09	11	52.20	0	0.00	52.20	11	167	6.55%
2018/03/02	0	0.00	11	48.58	47.80	-11	147	-7.47%
2018/02/22	4	48.03	0	0.00	50.70	4	136	2.94%
2018/02/08	11	45.54	0	0.00	47.80	11	116	9.47%