• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 達邦蛋白 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達邦蛋白

(6578)
可現股當沖
  • 股價
    17.80
  • 漲跌
    ▲0.15
  • 漲幅
    +0.85%
  • 成交量
    67張
  • 產業
    上櫃 農業科技業類股

  • 36人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
達邦蛋白 (6578)籌碼相關－元富-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-台南 券商分點個股進出

元富-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/06520.0000.0019.8552422.06%
2024/12/11219.05219.8019.9502490.00%
2024/12/0300.00119.2019.10-1243-0.41%
2024/11/2700.00218.5018.40-2235-0.85%
2024/11/2600.000.318.7018.60-0.3233-0.14%
2024/11/2500.00118.6518.70-1234-0.43%
2024/11/20118.85119.1018.8002370.00%
2024/11/19618.9300.0018.9062382.52%
2024/11/18419.0300.0018.9042431.64%
2024/11/1500.00618.9419.00-6241-2.49%
2024/09/19122.55122.4522.4008370.00%
2024/09/1600.00222.0021.95-2883-0.23%
2024/09/13222.1500.0022.0028890.22%
2024/09/1200.00121.3521.35-1902-0.11%
2024/09/11121.2500.0021.1519150.11%
2024/09/04322.50322.3022.2009430.00%
2024/09/0300.00723.4023.35-7948-0.74%
2024/08/30223.2500.0023.2529970.20%
2024/08/28223.6000.0023.3021,0510.19%
2024/08/27323.3500.0023.4031,0560.28%
2024/08/2600.001423.0023.10-141,057-1.32%
2024/08/22123.45123.3023.3501,0620.00%
2024/08/1300.00322.7322.80-31,097-0.27%
2024/08/0700.00522.4622.85-51,115-0.45%
2024/08/06220.7000.0020.8021,1220.18%
2024/08/05321.2000.0020.9531,1160.27%
2024/07/2900.00525.2024.35-51,129-0.44%
2024/07/231024.87125.3524.8091,1570.78%
2024/07/1600.00925.7225.40-91,309-0.69%
2024/07/1500.00025.7025.1501,3180.00%
2024/07/11626.01626.0626.0001,3300.00%
2024/07/10429.3000.0028.8541,2490.32%
2024/07/091229.56629.8029.6561,2430.48%
2024/07/04329.9700.0029.3531,1080.27%
2024/06/26227.43327.6327.30-11,528-0.07%
2024/06/25228.95230.7028.9501,4810.00%
2024/06/24228.9500.0029.7521,4540.14%
2024/06/19229.15228.4028.4001,4130.00%
2024/06/1800.00229.4029.15-21,408-0.14%
2024/06/1200.00228.7028.55-21,417-0.14%
2024/06/11228.83228.6029.2001,4140.00%
2024/06/07528.60328.9728.5521,4220.14%
2024/06/04230.30330.3330.80-11,427-0.07%
2024/06/0300.00128.3528.75-11,399-0.07%
2024/05/24127.4000.0028.0011,5170.07%
2024/05/13128.2500.0028.2011,7870.06%
2024/05/08127.7000.0027.7511,7640.06%
2024/05/03128.0000.0027.8011,7450.06%
2024/04/26129.0000.0028.5511,7010.06%
2024/04/25229.4500.0029.4021,6940.12%
2024/04/24230.531330.0730.00-111,663-0.66%
2024/04/23931.12230.5530.0071,6450.43%
2024/04/22630.9800.0029.4061,5770.38%
2024/04/19229.30129.1529.0511,5390.06%
2024/04/1800.00329.6529.50-31,523-0.20%
2024/04/11127.8500.0027.8011,4570.07%
2024/04/10128.5000.0028.8511,4330.07%
2024/04/09329.5300.0028.5031,4050.21%
2024/04/08229.88230.5831.0001,3040.00%
2024/04/03128.25228.6828.20-11,189-0.08%
2024/04/0200.00127.4027.60-11,126-0.09%
2024/04/01326.95126.2027.8021,0680.19%
2024/03/29125.45224.6525.30-1986-0.10%
2024/03/28424.30424.0124.2509180.00%
2024/03/27223.90623.5723.95-4912-0.44%
2024/03/22223.6800.0023.6529080.22%
2024/03/2100.00224.1523.50-2905-0.22%
2024/03/18224.30324.1724.30-1891-0.11%
2024/03/12424.40224.4024.5528750.23%
2024/03/11224.35524.0023.90-3863-0.35%
2024/03/07224.4000.0024.2528360.24%
2024/03/06324.1700.0024.2038400.36%
2024/03/05224.45924.3924.35-7839-0.83%
2024/03/04424.10224.5024.4528460.24%
2024/03/01223.90123.8023.8018620.12%
2024/02/29224.6500.0024.1528910.22%
2024/02/26523.08522.8123.3001,0050.00%
2024/02/22322.9000.0022.2039470.32%
2024/02/21524.01923.4423.05-4915-0.44%
2024/02/1600.00221.1520.80-2741-0.27%
達邦蛋白 相關文章
達邦蛋白 相關影音