富致 (6642)-元富-台南券商分點個股進出

台股 » 個股 » 富致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富致

(6642)

可現股當沖

股價
72.5
漲跌
▲0.1
漲幅
+0.14%
成交量
241張
產業
上櫃電子零組件類股
57人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富致 (6642)籌碼相關－元富-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-台南券商分點個股進出
元富-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/25	0	0.00	9	72.43	72.50	-9	195	-4.61%
2024/10/18	9	74.00	0	0.00	73.20	9	168	5.35%
2024/10/15	0	0.00	2	74.05	75.70	-2	149	-1.34%
2024/10/14	2	69.05	1	74.00	72.10	1	128	0.78%
2024/09/27	1	68.40	0	0.00	68.70	1	97	1.02%
2024/08/26	1	66.60	0	0.00	66.50	1	96	1.03%
2024/07/12	0	0.00	0.3	68.60	68.60	-0.3	98	-0.30%
2024/07/05	0	0.00	1	68.30	68.50	-1	96	-1.04%
2024/07/01	0	0.00	0.2	65.90	65.60	-0.2	98	-0.21%
2024/05/09	1	64.50	0	0.00	64.20	1	76	1.31%
2024/05/07	1	65.20	0	0.00	65.20	1	75	1.32%
2024/05/03	2	65.80	0	0.00	65.60	2	74	2.68%
2024/04/15	1	61.00	0	0.00	61.30	1	58	1.71%
2024/03/25	0	0.00	1	52.40	56.40	-1	33	-2.95%
2024/03/18	0.3	52.80	0	0.00	50.80	0.3	27	1.21%
2024/02/23	0	0.00	1	49.95	49.90	-1	25	-3.92%
2023/12/22	3	46.05	0	0.00	46.00	3	19	15.29%
2023/11/16	1	46.40	0	0.00	46.30	1	10	9.90%
2023/10/06	1	47.35	0	0.00	47.35	1	23	4.20%
2023/05/16	0	0.00	2	51.40	51.50	-2	55	-3.62%
2023/05/15	0	0.00	3	50.90	51.00	-3	55	-5.44%
2023/04/19	1	54.00	0	0.00	53.90	1	65	1.53%
2023/04/18	2	54.60	0	0.00	54.20	2	65	3.07%
2023/04/17	1	54.80	0	0.00	55.00	1	64	1.54%
2023/04/06	1	52.50	0	0.00	52.20	1	61	1.62%
2023/02/02	0	0.00	1	48.20	47.95	-1	101	-0.98%
2022/12/15	1	49.35	0	0.00	48.55	1	95	1.05%
2022/10/14	0	0.00	1	39.90	39.50	-1	26	-3.72%
2022/10/13	1	38.05	0	0.00	38.10	1	26	3.74%
2022/01/07	0	0.00	2	70.05	69.70	-2	74	-2.69%
2022/01/05	1	70.50	0	0.00	70.30	1	77	1.30%
2022/01/04	0	0.00	1	71.80	71.50	-1	77	-1.28%
2021/12/14	0.1	70.00	0	0.00	70.30	0.1	98	0.05%
2021/12/08	1	74.50	1	75.80	75.30	0	94	0.00%
2021/11/25	2	69.30	0	0.00	69.30	2	108	1.84%
2021/09/30	0	0.00	0	77.50	77.80	0	411	-0.01%
2021/09/13	0	0.00	1	86.60	86.50	-1	437	-0.23%
2021/08/27	1	90.40	2	90.55	90.50	-1	410	-0.24%
2021/08/23	1	83.20	1	80.90	80.90	0	388	0.00%
2021/08/18	1	78.90	1	79.90	81.60	0	385	0.00%
2021/07/28	0.2	91.40	0	0.00	91.40	0.2	356	0.06%
2021/07/27	0	0.00	1	99.00	101.50	-1	348	-0.29%
2021/07/26	2	110.25	1	111.00	111.50	1	316	0.32%
2021/07/23	1	103.50	0.3	103.50	103.50	0.7	271	0.25%
2021/07/15	0	0.00	1	88.80	88.50	-1	219	-0.46%
2021/07/14	1	87.90	0	0.00	87.10	1	218	0.46%
2021/07/05	0	0.00	1	75.60	78.60	-1	133	-0.75%
2021/07/02	1	71.60	2	72.10	71.50	-1	126	-0.79%
2021/07/01	2	69.90	0	0.00	69.00	2	127	1.57%
2021/06/17	0	0.00	1	67.90	68.30	-1	164	-0.61%
2021/06/01	1	70.60	1	71.90	71.00	0	286	0.00%
2021/05/25	1	68.60	1	69.90	68.50	0	330	0.00%
2021/05/05	1	72.30	1	73.90	72.70	0	382	0.00%
2021/05/04	0	68.00	0	0.00	72.00	0	379	0.01%
2021/05/03	1	68.30	0	0.00	68.00	1	375	0.27%
2021/04/22	0.2	75.00	0	0.00	72.80	0.2	377	0.05%
2021/04/15	0	0.00	1	76.50	78.50	-1	377	-0.27%
2021/04/09	0.1	86.00	0	0.00	85.80	0.1	368	0.03%
2021/03/30	0	0.00	1	87.00	87.00	-1	366	-0.27%
2021/03/29	0	0.00	3	88.30	87.90	-3	364	-0.82%
2021/03/26	0	0.00	1	82.70	88.10	-1	355	-0.28%
2021/03/25	1	80.10	0	0.00	80.10	1	351	0.28%
2021/03/19	0	0.00	2	88.90	88.30	-2	373	-0.54%
2021/03/18	1	84.60	0	0.00	86.80	1	375	0.27%
2021/03/17	1.1	87.86	0	0.00	87.80	1.1	368	0.30%
2021/03/16	1	92.00	0	0.00	90.20	1	362	0.28%
2021/03/15	1	92.50	0	0.00	94.10	1	351	0.28%
2021/03/12	1	90.00	0	0.00	93.50	1	334	0.30%
2021/03/11	3	84.50	1	85.00	85.00	2	313	0.64%
2021/03/10	0	0.00	1	77.30	77.30	-1	297	-0.34%
2021/03/09	1	71.00	0	0.00	70.30	1	288	0.35%
2021/03/05	1	79.50	0	0.00	78.00	1	277	0.36%
2021/02/19	1	66.00	0	0.00	68.60	1	203	0.49%
2021/01/11	0	0.00	1	47.00	46.60	-1	140	-0.71%
2020/12/31	1	47.00	0	0.00	47.25	1	130	0.77%
2019/11/18	0	0.00	1	35.10	35.15	-1	133	-0.75%
2019/10/08	0	0.00	20	37.55	37.50	-20	122	-16.27%
2019/09/26	0	0.00	3	41.20	39.65	-3	103	-2.89%
2019/09/25	14	40.79	0	0.00	40.85	14	96	14.50%
2019/09/24	10	42.80	0	0.00	43.00	10	86	11.59%