九暘 (8040)-元富-台南券商分點個股進出

台股 » 個股 » 九暘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九暘

(8040)

股價
89.9
漲跌
▲0.5
漲幅
+0.56%
成交量
1,445張
產業
上櫃半導體類股
255人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九暘 (8040)籌碼相關－元富-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-台南券商分點個股進出
元富-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	0	0.00	21	90.14	89.40	-21	1,563	-1.34%
2024/06/21	0	0.00	1	92.30	92.90	-1	1,588	-0.06%
2024/06/19	6	95.30	0	0.00	97.00	6	1,577	0.38%
2024/06/18	1	100.00	0	0.00	102.00	1	1,475	0.07%
2024/06/17	0	0.00	2	92.00	92.90	-2	1,356	-0.15%
2024/06/14	10	87.46	0	0.00	91.20	10	1,367	0.73%
2024/06/12	10	83.50	0	0.00	87.50	10	1,373	0.73%
2024/06/11	19	83.57	0	0.00	83.50	19	1,707	1.11%
2024/06/07	11	84.65	20	86.23	86.00	-9	2,491	-0.36%
2024/06/06	25	80.34	7	83.09	84.00	18	2,943	0.61%
2024/05/31	0	0.00	13	80.50	79.20	-13	3,522	-0.37%
2024/05/29	0	0.00	24	81.89	82.00	-24	3,624	-0.66%
2024/05/28	10	81.70	10	83.10	82.00	0	3,811	0.00%
2024/05/24	1	81.30	0	0.00	81.10	1	4,119	0.02%
2024/05/22	0	0.00	30	79.73	80.60	-30	4,942	-0.61%
2024/05/21	30	72.87	0	0.00	73.30	30	4,999	0.60%
2024/05/20	0	0.00	10	72.30	72.80	-10	5,009	-0.20%
2024/05/17	20	70.50	0	0.00	70.60	20	5,029	0.40%
2024/05/03	25	73.16	0	0.00	72.70	25	5,701	0.44%
2024/04/29	10	72.60	0	0.00	74.10	10	5,774	0.17%
2024/04/25	30	72.86	0	0.00	72.50	30	6,009	0.50%
2024/04/22	20	70.15	0	0.00	69.00	20	6,009	0.33%
2024/04/19	10	72.40	5	73.10	71.80	5	6,003	0.08%
2024/04/18	11	73.92	0	0.00	74.80	11	5,988	0.18%
2024/04/17	0	0.00	1	75.50	75.50	-1	5,981	-0.02%
2024/04/15	20	76.75	0	0.00	77.00	20	5,963	0.34%
2024/04/11	30	78.72	0	0.00	79.50	30	5,961	0.50%
2024/04/10	0	0.00	20	82.05	80.50	-20	5,935	-0.34%
2024/04/09	2	76.50	0	0.00	78.00	2	5,881	0.03%
2024/04/08	1	80.00	0	0.00	79.00	1	5,833	0.02%
2024/04/03	50	81.04	0	0.00	81.30	50	5,805	0.86%
2024/04/02	32	84.56	0	0.00	82.80	32	5,786	0.55%
2024/04/01	20	81.70	7	86.40	84.30	13	5,771	0.23%
2024/03/29	1	79.00	0	0.00	82.10	1	5,744	0.02%
2024/03/27	11	82.59	3	81.90	83.80	8	5,598	0.14%
2024/03/26	18	81.75	0	0.00	81.80	18	5,584	0.32%
2024/03/25	18	84.99	0	0.00	88.40	18	5,533	0.33%
2024/03/22	0	0.00	1	86.10	86.10	-1	5,503	-0.02%
2024/03/21	0	0.00	3	89.50	88.40	-3	5,481	-0.05%
2024/03/20	0	0.00	1	87.60	87.90	-1	5,466	-0.02%
2024/03/19	3	90.50	2	87.00	89.40	1	5,446	0.02%
2024/03/18	2	85.90	4	82.60	85.80	-2	5,397	-0.04%
2024/03/15	3	82.87	4	84.45	82.10	-1	5,373	-0.02%
2024/03/14	9	84.60	10	86.99	87.50	-1	5,333	-0.02%
2024/03/13	19	89.57	13	90.16	86.20	6	4,988	0.12%
2024/03/12	0	0.00	39	82.61	88.60	-39	4,194	-0.93%
2024/03/11	0	73.30	54	75.29	80.60	-54	3,720	-1.45%
2024/03/08	3	73.30	6	73.30	73.30	-3	3,305	-0.09%
2024/03/07	0	0.00	6	66.70	66.70	-6	3,207	-0.19%
2024/03/06	4	62.30	0	61.20	60.70	4	3,170	0.13%
2024/03/04	0	0.00	0.1	62.80	61.70	-0.1	3,090	0.00%
2024/03/01	22	63.57	21.1	64.54	62.70	1	3,050	0.03%
2024/02/29	30	61.80	0	0.00	62.20	30	2,869	1.05%
2024/02/27	14.1	62.24	15.1	61.40	61.60	-1	2,833	-0.04%
2024/02/26	7	63.40	3.1	64.89	62.60	4	2,708	0.15%
2024/02/23	31	59.95	4.1	58.85	61.30	27	2,323	1.16%
2024/02/22	30	56.40	0.1	56.70	55.80	30	1,989	1.51%
2024/02/20	0	53.90	0	0.00	53.70	0	1,942	0.00%
2024/02/19	0	55.37	0	0.00	55.60	0	1,924	0.00%
2024/02/16	0	0.00	1	57.00	56.50	-1	1,910	-0.05%
2024/02/15	0	53.00	0	0.00	55.50	0	1,852	0.00%
2024/02/05	0	55.49	0	0.00	55.20	0	1,808	0.00%
2024/02/02	1	56.60	3	57.13	56.40	-2	1,707	-0.12%
2024/02/01	1	56.30	5	55.60	55.00	-4	1,634	-0.24%
2024/01/31	3	55.13	4	56.08	56.60	-1	1,548	-0.06%
2024/01/30	0.1	53.60	0	0.00	52.90	0.1	1,455	0.00%
2024/01/29	6	53.98	0.1	50.50	53.80	6	1,381	0.43%
2024/01/24	0	0.00	0.2	50.98	51.40	-0.2	1,302	-0.02%
2024/01/23	0	0.00	0.1	51.50	51.80	-0.1	1,419	-0.01%
2024/01/22	0	0.00	0.1	52.55	52.10	-0.1	1,502	-0.01%
2024/01/19	0	0.00	2	51.50	49.45	-2	1,431	-0.14%
2024/01/17	0	46.35	0	0.00	46.50	0	1,359	0.00%
2024/01/09	0.1	47.90	0	0.00	47.55	0.1	1,640	0.00%
2023/12/29	0.1	48.55	0	0.00	48.40	0.1	1,618	0.01%
2023/12/28	0.2	48.40	0	0.00	48.30	0.2	1,613	0.01%
2023/12/27	0.3	49.49	0	0.00	48.90	0.3	1,607	0.02%
2023/12/26	0	0.00	1	48.50	49.00	-1	1,574	-0.06%
2023/12/20	1	47.35	0	0.00	47.45	1	1,523	0.07%
2023/12/14	1	48.40	0	0.00	47.70	1	1,523	0.07%
2023/12/13	1	48.50	0	0.00	47.90	1	1,526	0.07%
2023/12/11	0	0.00	4	49.00	49.20	-4	1,512	-0.26%
2023/12/08	4	49.50	0	0.00	49.50	4	1,501	0.27%
2023/12/07	0	0.00	1	48.10	47.90	-1	1,484	-0.07%
2023/11/27	1	50.00	0	0.00	48.00	1	1,395	0.07%
2023/11/24	1	51.00	1	49.55	49.70	0	1,376	0.00%
2023/11/22	0	0.00	1	53.30	53.30	-1	1,201	-0.08%
2023/11/15	0	0.00	2	45.80	46.15	-2	991	-0.20%
2023/11/13	2	45.30	0	0.00	44.70	2	978	0.20%
2023/11/07	1	47.30	1	48.35	47.00	0	948	0.00%
2023/11/02	2	46.20	1	45.90	46.35	1	880	0.11%
2023/10/31	5	47.98	5	48.62	46.05	0	845	0.00%
2023/10/30	0	0.00	2	48.25	50.70	-2	705	-0.28%
2023/10/27	1	46.30	0	0.00	46.15	1	596	0.17%
2023/10/25	1	49.45	0	0.00	48.70	1	557	0.18%
2023/10/18	0	0.00	2	48.18	46.00	-2	332	-0.60%
2023/10/17	2	45.53	0	0.00	45.00	2	225	0.89%
2023/08/23	0	0.00	0	40.80	40.70	0	401	0.00%
2023/05/29	0	0.00	1	45.80	45.90	-1	320	-0.31%
2023/04/12	1	51.70	0	0.00	51.50	1	455	0.22%
2023/03/24	0	51.00	0	0.00	50.50	0	493	0.00%
2023/03/17	1	50.00	0	0.00	49.40	1	536	0.19%
2023/02/24	0	0.00	2	51.85	51.90	-2	988	-0.20%
2023/02/23	2	53.10	0	0.00	52.70	2	1,003	0.20%
2023/02/22	0	0.00	1	52.20	52.10	-1	1,052	-0.09%
2023/02/21	1	54.10	0	0.00	53.40	1	1,085	0.09%
2023/02/15	0	0.00	2	51.80	51.90	-2	1,332	-0.15%
2023/02/10	1	53.30	0	0.00	52.80	1	1,530	0.07%
2023/02/08	3	54.17	0	0.00	54.30	3	1,774	0.17%
2023/02/03	2	54.40	5	54.48	54.40	-3	1,951	-0.15%
2023/02/02	1	55.30	1	55.00	54.80	0	1,989	0.00%
2023/01/31	0	0.00	1	52.60	52.70	-1	2,013	-0.05%
2023/01/30	1	51.60	0	0.00	51.50	1	2,055	0.05%
2023/01/10	1	54.70	8	54.95	54.60	-7	2,452	-0.29%
2023/01/05	7	53.63	2	53.30	52.70	5	2,698	0.19%
2023/01/03	1	53.00	0	0.00	53.20	1	3,041	0.03%
2022/12/29	1	52.90	1	53.80	53.50	0	3,451	0.00%
2022/12/28	1	53.20	0	0.00	53.20	1	3,588	0.03%
2022/12/23	0	0.00	1	54.29	54.70	-1	4,086	-0.03%
2022/12/22	3	54.00	5	54.16	54.00	-2	4,116	-0.05%
2022/12/20	4	52.85	4	54.03	52.00	0	4,212	0.00%
2022/12/19	9	53.12	0	0.00	52.30	9	4,254	0.21%
2022/12/16	4	53.38	0	0.00	53.20	4	4,352	0.09%
2022/12/15	3	54.77	0	0.00	54.90	3	4,374	0.07%
2022/12/13	0	0.00	5	54.50	53.90	-5	4,463	-0.11%
2022/12/12	0	0.00	2	54.00	54.20	-2	4,518	-0.04%
2022/12/09	1	56.50	0	0.00	55.00	1	4,600	0.02%
2022/12/07	2	56.50	0	0.00	55.30	2	4,895	0.04%
2022/12/06	11	58.76	0	0.00	57.00	11	5,000	0.22%
2022/12/05	3	60.40	6	61.63	61.70	-3	4,910	-0.06%
2022/12/02	2	58.70	0	0.00	59.20	2	4,873	0.04%
2022/11/30	0	0.00	1	57.60	57.60	-1	4,822	-0.02%
2022/11/28	3	56.93	2	56.80	56.90	1	4,786	0.02%
2022/11/25	0	0.00	1	57.10	55.60	-1	4,776	-0.02%
2022/11/24	6	56.00	6	56.40	57.20	0	4,758	0.00%
2022/11/22	2	56.20	4	57.10	56.20	-2	4,721	-0.04%
2022/11/21	0	0.00	2	57.20	57.00	-2	4,709	-0.04%
2022/11/18	4	57.40	0	0.00	57.10	4	4,693	0.09%
2022/11/17	0	0.00	1	58.80	59.00	-1	4,648	-0.02%
2022/11/16	0	0.00	3	59.30	58.70	-3	4,617	-0.06%
2022/11/14	8	59.38	6	59.72	59.30	2	4,560	0.04%
2022/11/11	6	57.50	8	59.45	60.00	-2	4,493	-0.04%
2022/11/10	4	58.60	1	57.80	57.10	3	4,390	0.07%
2022/11/09	0	0.00	5	57.98	58.70	-5	4,343	-0.12%
2022/11/08	19	59.08	10	59.72	57.20	9	4,359	0.21%
2022/11/07	12	58.93	2	59.00	58.30	10	4,298	0.23%
2022/11/04	3	59.37	2	59.90	59.70	1	4,220	0.02%
2022/11/03	1	57.10	5	57.08	57.20	-4	4,058	-0.10%
2022/11/02	1	55.10	0	0.00	55.00	1	3,971	0.03%
2022/11/01	6	55.60	0	0.00	55.70	6	3,991	0.15%
2022/10/31	0	0.00	5	54.20	55.40	-5	3,967	-0.13%
2022/10/27	2	53.30	4	53.80	54.40	-2	3,898	-0.05%
2022/10/26	11	53.06	11	53.87	52.80	0	3,858	0.00%
2022/10/25	11	54.34	7	55.13	54.30	4	3,809	0.10%
2022/10/24	4	55.23	2	56.70	54.90	2	3,765	0.05%
2022/10/21	9	55.37	2	56.80	54.90	7	3,687	0.19%
2022/10/20	4	56.65	1	56.20	56.20	3	3,642	0.08%
2022/10/19	5	55.74	16	56.74	57.70	-11	3,577	-0.31%
2022/10/18	1	55.00	1	55.50	55.80	0	3,456	0.00%
2022/10/17	3	54.67	5	55.50	55.80	-2	3,399	-0.06%
2022/10/14	1	56.30	6	57.78	57.60	-5	3,352	-0.15%
2022/10/13	8	55.04	1	54.70	54.70	7	3,250	0.22%
2022/10/12	9	60.04	11	60.25	59.40	-2	3,145	-0.06%
2022/10/11	7	58.33	10	58.45	57.60	-3	2,928	-0.10%
2022/10/07	5	63.64	6	61.78	61.10	-1	2,819	-0.04%
2022/10/06	0	0.00	9	62.00	62.00	-9	2,477	-0.36%
2022/10/05	1	56.70	0	0.00	56.40	1	2,415	0.04%
2022/10/04	4	58.60	4	58.90	58.00	0	2,284	0.00%
2022/10/03	0	0.00	8	56.19	57.50	-8	2,029	-0.39%
2022/09/29	1	50.90	0	0.00	49.05	1	1,794	0.06%
2022/09/28	3	51.73	2	53.10	49.50	1	1,769	0.06%
2022/09/26	11	52.88	5	54.36	51.70	6	1,670	0.36%
2022/09/23	0	0.00	6	55.87	56.00	-6	1,622	-0.37%
2022/09/22	2	53.80	2	54.50	53.90	0	1,522	0.00%
2022/09/21	2	53.10	2	55.05	53.10	0	1,489	0.00%
2022/09/20	0	0.00	1	54.90	55.20	-1	1,465	-0.07%
2022/09/19	4	53.30	4	56.60	52.70	0	1,412	0.00%
2022/09/16	1	57.80	3	57.67	56.80	-2	1,358	-0.15%
2022/09/15	2	60.90	0	0.00	58.00	2	1,274	0.16%
2022/09/14	1	50.30	0	0.00	56.60	1	1,064	0.09%
2022/09/13	1	52.60	2	53.85	51.50	-1	982	-0.10%
2022/09/12	1	49.05	1	49.85	49.50	0	845	0.00%
2022/09/08	11	50.10	10	50.30	49.65	1	834	0.12%
2022/09/07	0	0.00	1	48.65	49.00	-1	759	-0.13%
2022/08/31	0	0.00	1	47.60	49.15	-1	713	-0.14%
2022/08/29	1	47.00	0	0.00	47.05	1	709	0.14%
2022/08/24	1	47.85	0	0.00	47.35	1	702	0.14%
2022/08/19	2	50.45	0	0.00	48.70	2	695	0.29%
2022/08/15	0	0.00	1	51.00	49.40	-1	651	-0.15%
2022/08/12	1	47.50	1	46.90	48.05	0	593	0.00%
2022/08/11	1	45.45	0	0.00	45.20	1	571	0.18%
2022/08/09	0	0.00	1	47.20	46.00	-1	573	-0.17%
2022/08/08	0	0.00	1	45.15	46.20	-1	554	-0.18%
2022/08/05	1	43.00	0	0.00	44.05	1	502	0.20%
2022/07/28	1	42.15	0	0.00	41.70	1	514	0.19%
2022/07/04	0	0.00	2	38.55	37.10	-2	546	-0.37%
2022/06/27	0	0.00	2	48.00	48.00	-2	572	-0.35%
2022/04/18	0	0.00	7	54.83	55.00	-7	1,231	-0.57%
2022/04/15	0	0.00	3	55.50	55.20	-3	1,243	-0.24%
2022/04/07	0	0.00	1	62.80	61.20	-1	1,351	-0.07%
2022/04/01	1	64.30	1	64.20	64.60	0	1,414	0.00%
2022/03/29	6	67.25	0	0.00	65.80	6	1,643	0.37%
2022/03/24	2	67.60	3	67.83	68.00	-1	1,600	-0.06%
2022/03/23	0	0.00	3	67.27	68.10	-3	1,568	-0.19%
2022/03/17	2	59.00	0	0.00	59.60	2	1,608	0.12%
2022/03/04	0	0.00	2	63.55	62.70	-2	2,730	-0.07%
2022/02/16	0	0.00	1	63.80	63.50	-1	5,583	-0.02%
2022/02/11	1	64.60	1	64.70	64.60	0	6,088	0.00%
2022/02/09	1	66.20	0	0.00	66.30	1	6,187	0.02%
2022/02/07	0	0.00	1	61.00	63.30	-1	6,297	-0.02%
2022/01/25	1	62.60	0	0.00	60.50	1	6,461	0.02%
2022/01/19	1	64.30	0	0.00	65.10	1	6,982	0.01%
2022/01/18	1	66.70	0	0.00	65.60	1	7,245	0.01%
2022/01/12	1	65.60	1	66.90	65.70	0	7,521	0.00%
2022/01/07	5	68.20	0	0.00	68.30	5	7,506	0.07%
2022/01/04	4	74.13	0	0.00	72.80	4	7,470	0.05%
2021/12/30	1	75.50	0	0.00	74.60	1	7,483	0.01%
2021/12/28	1	76.30	0	0.00	75.10	1	7,500	0.01%
2021/12/27	2	76.10	3	77.40	77.20	-1	7,501	-0.01%
2021/12/24	3	75.27	5	76.06	74.60	-2	7,459	-0.03%
2021/12/23	2	72.90	0	0.00	72.80	2	7,371	0.03%
2021/12/22	1	72.70	1	73.40	72.60	0	7,476	0.00%
2021/12/21	2	71.95	1	72.80	71.70	1	7,888	0.01%
2021/12/20	0	0.00	1	71.20	71.50	-1	7,918	-0.01%
2021/12/17	2	72.10	1	73.30	72.20	1	7,904	0.01%
2021/12/15	0	0.00	3	71.57	72.40	-3	7,803	-0.04%
2021/12/14	1	68.80	2	69.00	69.60	-1	7,782	-0.01%
2021/12/13	4	72.60	4	73.90	72.70	0	7,739	0.00%
2021/12/10	5	74.22	0	0.00	73.30	5	7,719	0.06%
2021/12/09	1	78.20	0	0.00	75.50	1	7,708	0.01%
2021/12/07	1	77.20	0	0.00	77.20	1	7,632	0.01%
2021/12/06	2	78.40	3	80.97	79.80	-1	7,547	-0.01%
2021/12/03	2	78.40	0	0.00	77.10	2	7,403	0.03%
2021/12/02	4	79.63	3	82.03	77.00	1	7,275	0.01%
2021/11/30	1	72.30	0	0.00	71.40	1	6,740	0.01%
2021/11/29	0	0.00	1	69.80	70.10	-1	6,698	-0.01%
2021/11/26	2	71.95	0	0.00	71.40	2	6,656	0.03%
2021/11/25	0	0.00	2	79.60	77.70	-2	6,543	-0.03%
2021/11/24	2	76.45	2	77.05	78.30	0	6,355	0.00%
2021/11/23	3	76.43	1	74.20	75.50	2	6,100	0.03%
2021/11/17	2	83.20	3	83.13	81.60	-1	5,456	-0.02%
2021/11/16	1	82.50	8	85.06	82.80	-7	5,173	-0.14%
2021/11/15	2	79.10	6	78.50	79.70	-4	4,504	-0.09%
2021/11/12	1	71.50	7	70.00	72.50	-6	4,095	-0.15%
2021/11/11	2	67.90	5	68.38	69.90	-3	3,717	-0.08%
2021/11/10	1	66.80	0	0.00	66.90	1	3,635	0.03%
2021/11/09	3	67.53	0	0.00	66.10	3	3,590	0.08%
2021/11/08	1	65.20	0	0.00	64.80	1	3,512	0.03%
2021/11/05	0	0.00	2	65.10	66.00	-2	3,504	-0.06%
2021/11/03	0	0.00	1	65.00	63.60	-1	3,418	-0.03%
2021/11/02	1	63.40	3	66.00	62.90	-2	3,370	-0.06%
2021/10/29	6	71.08	3	69.10	68.60	3	3,220	0.09%
2021/10/28	0	0.00	0.1	67.70	68.10	-0.1	3,106	0.00%
2021/10/27	2	69.90	3	69.30	67.50	-1	3,029	-0.03%
2021/10/26	4	68.08	8	69.01	67.80	-4	2,855	-0.14%
2021/10/25	1	63.70	0	0.00	63.80	1	2,624	0.04%
2021/10/22	1	63.60	0	0.00	65.00	1	2,654	0.04%
2021/10/21	0	0.00	1	62.00	62.30	-1	2,540	-0.04%
2021/10/20	1	58.00	0	0.00	57.60	1	2,465	0.04%
2021/10/19	0	0.00	1	55.00	54.70	-1	2,430	-0.04%
2021/10/13	1	54.40	0	0.00	51.30	1	2,518	0.04%
2021/10/08	0	57.00	2	58.05	56.20	-2	2,546	-0.08%
2021/10/05	1	49.90	1	51.20	54.50	0	2,732	0.00%
2021/10/04	2	56.85	0	0.00	53.30	2	2,773	0.07%
2021/10/01	2	61.05	1	62.00	59.00	1	2,753	0.04%
2021/09/30	1	64.90	0	0.00	64.40	1	2,747	0.04%
2021/09/29	5	65.56	3	65.80	62.60	2	2,756	0.07%
2021/09/28	3	69.63	1.1	68.41	69.50	1.9	2,741	0.07%
2021/09/27	0	0.00	2	63.10	66.30	-2	2,363	-0.08%
2021/09/22	1	59.10	0	0.00	59.30	1	2,461	0.04%
2021/09/14	0.1	62.20	0	0.00	61.80	0.1	2,553	0.00%
2021/09/13	0	0.00	1	58.70	61.30	-1	2,570	-0.04%
2021/09/09	0	0.00	2	57.85	58.00	-2	2,766	-0.07%
2021/09/06	0	0.00	1	61.90	61.60	-1	3,144	-0.03%
2021/09/03	2	63.25	0	0.00	63.20	2	3,205	0.06%
2021/09/02	0	0.00	1	64.50	63.20	-1	3,218	-0.03%
2021/09/01	3.1	63.61	5	64.10	64.70	-2	3,212	-0.06%
2021/08/30	0	61.20	3	60.80	62.30	-3	3,181	-0.09%
2021/08/27	1	62.20	0	0.00	62.40	1	3,182	0.03%
2021/08/26	0	0.00	3	61.87	64.00	-3	3,177	-0.10%
2021/08/25	0	0.00	1	59.70	62.30	-1	3,141	-0.03%
2021/08/24	1	58.00	0	0.00	56.70	1	3,130	0.03%
2021/08/23	1	56.70	0	0.00	59.50	1	3,115	0.03%
2021/08/17	3	55.50	0	0.00	56.00	3	3,149	0.10%
2021/08/11	0	0.00	7	62.60	59.10	-7	3,209	-0.22%
2021/08/10	5	62.40	11	61.61	64.60	-6	3,201	-0.19%
2021/08/05	1	69.00	0	0.00	68.90	1	3,239	0.03%
2021/08/03	1	69.00	1	70.20	70.70	0	3,299	0.00%
2021/08/02	1	65.00	1	64.90	68.00	0	3,287	0.00%
2021/07/30	0.7	67.80	3	68.77	67.50	-2.3	3,290	-0.07%
2021/07/29	3	64.37	0	0.00	68.70	3	3,272	0.09%
2021/07/28	3	66.87	2	66.90	66.80	1	3,276	0.03%
2021/07/27	3	74.13	3	73.83	74.00	0	3,252	0.00%
2021/07/23	0	71.60	0.5	71.19	70.40	-0.5	3,290	-0.01%
2021/07/22	2	70.80	0	0.00	71.00	2	3,305	0.06%
2021/07/21	1	70.60	0	0.00	68.70	1	3,297	0.03%
2021/07/20	6	68.88	1	69.50	67.10	5	3,381	0.15%
2021/07/19	6	70.20	1	70.00	70.20	5	3,465	0.14%
2021/07/16	0	0.00	1	71.50	71.50	-1	3,512	-0.03%
2021/07/15	1	72.10	1	73.20	71.10	0	3,534	0.00%
2021/07/13	9	76.56	0	0.00	75.70	9	3,549	0.25%
2021/07/12	0	0.00	7	74.39	75.60	-7	3,602	-0.19%
2021/07/09	5	72.64	0	0.00	72.70	5	3,575	0.14%
2021/07/07	1	71.30	0	0.00	69.50	1	3,733	0.03%
2021/07/06	3.3	71.91	2	72.00	71.00	1.3	3,845	0.03%
2021/07/05	4	78.38	0	0.00	77.40	4	4,082	0.10%
2021/07/02	0	0.00	5	75.98	77.00	-5	4,014	-0.12%
2021/07/01	2.2	72.02	0	0.00	79.70	2.2	3,978	0.06%
2021/06/30	0	0.00	2	71.65	72.50	-2	3,908	-0.05%
2021/06/29	1	68.00	0	0.00	68.00	1	3,888	0.03%
2021/06/28	2	68.90	0	0.00	69.30	2	3,902	0.05%
2021/06/25	0	0.00	4	68.76	70.00	-4	3,919	-0.10%
2021/06/24	0	0.00	3	67.43	67.50	-3	3,899	-0.08%
2021/06/22	1	68.50	0	0.00	66.80	1	3,924	0.03%
2021/06/21	2	70.50	1	65.00	67.90	1	3,936	0.03%
2021/06/18	3	70.73	4	72.53	70.50	-1	3,968	-0.03%
2021/06/17	4	66.48	2	62.47	69.70	2	3,928	0.05%
2021/06/16	2	61.65	0	62.90	63.40	2	3,929	0.05%
2021/06/15	1	57.70	0	0.00	57.70	1	4,766	0.02%
2021/06/11	0	0.00	2	50.17	52.50	-2	5,610	-0.04%
2021/06/07	2	46.85	1	45.50	46.25	1	6,048	0.02%
2021/06/02	1	47.55	0	0.00	47.40	1	6,771	0.01%
2021/06/01	0	0.00	2	49.48	49.95	-2	6,913	-0.03%
2021/05/27	1	44.50	0	0.00	44.90	1	7,334	0.01%
2021/05/26	1	46.95	1	46.50	46.85	0	7,343	0.00%
2021/05/25	1	45.95	1	49.15	49.10	0	7,350	0.00%
2021/05/24	1	41.80	1	44.15	44.95	0	7,452	0.00%
2021/05/21	3	42.40	2	43.45	44.15	1	7,627	0.01%
2021/05/19	1	39.40	1	39.95	40.05	0	7,839	0.00%
2021/05/18	1	37.85	1	38.65	39.05	0	7,816	0.00%
2021/05/14	1	40.10	2	40.40	39.40	-1	7,841	-0.01%
2021/05/13	0	0.00	1	40.00	39.50	-1	7,816	-0.01%
2021/05/10	1	44.10	0	0.00	44.10	1	7,707	0.01%
2021/05/03	2	46.50	0	0.00	46.00	2	7,575	0.03%
2021/04/29	2	52.25	1	51.01	50.90	1	7,543	0.01%
2021/04/28	2	52.25	2	52.65	50.80	0	7,486	0.00%
2021/04/26	0	0.00	2	53.80	53.50	-2	7,456	-0.03%
2021/04/23	4	52.23	2	53.05	53.90	2	7,390	0.03%
2021/04/22	1	50.10	0	0.00	49.00	1	7,476	0.01%
2021/04/21	1	54.10	0	0.00	54.00	1	7,416	0.01%
2021/04/20	0	0.00	2	54.45	55.20	-2	7,390	-0.03%
2021/04/19	1	54.30	1	55.90	53.50	0	7,369	0.00%
2021/04/16	2	60.30	6	61.52	58.60	-4	7,328	-0.05%
2021/04/15	5	54.84	1	57.30	57.30	4	7,216	0.06%
2021/04/14	1	53.00	1	54.80	52.10	0	7,203	0.00%
2021/04/13	3	58.60	1	60.30	55.00	2	7,184	0.03%
2021/04/12	2	60.30	1	60.50	60.30	1	7,093	0.01%
2021/04/09	5	74.06	4	70.93	67.00	1	7,033	0.01%
2021/03/30	0	0.00	2	60.20	62.00	-2	7,302	-0.03%
2021/03/29	0	0.00	1	57.60	57.70	-1	7,290	-0.01%
2021/03/25	0	0.00	4	53.25	54.60	-4	7,392	-0.05%
2021/03/24	6	52.28	2	52.65	50.90	4	7,390	0.05%
2021/03/23	11	60.75	0	0.00	56.50	11	7,463	0.15%
2021/03/22	6	62.03	6	62.18	62.70	0	7,412	0.00%
2021/03/19	11	55.15	14	55.94	58.20	-3	7,523	-0.04%
2021/03/18	10	50.19	13.1	50.84	53.00	-3.1	7,402	-0.04%
2021/03/17	9.1	44.89	4	46.45	48.20	5.1	6,399	0.08%
2021/03/16	0	0.00	2	43.90	43.90	-2	5,511	-0.04%
2021/03/15	3	38.93	6	38.59	39.95	-3	5,473	-0.05%
2021/03/12	1	36.35	0	0.00	36.35	1	5,112	0.02%
2021/03/10	0	0.00	1	29.35	30.05	-1	4,984	-0.02%
2021/03/09	4	27.36	2	28.50	27.35	2	4,902	0.04%
2021/03/08	3	30.68	5	30.68	29.50	-2	4,756	-0.04%
2021/03/05	4	30.56	8	31.05	31.45	-4	4,274	-0.09%
2021/03/04	6	28.18	7	27.92	28.60	-1	4,079	-0.02%
2021/03/03	2	23.95	31	25.74	26.00	-29	3,846	-0.75%
2021/03/02	18	22.96	9	23.97	23.65	9	3,676	0.24%
2021/02/26	21	22.73	0	0.00	22.55	21	3,616	0.58%
2021/02/25	0	0.00	4	23.45	23.05	-4	3,624	-0.11%
2021/02/24	6	23.58	4	23.41	23.20	2	3,659	0.05%
2021/02/23	8	26.39	12	26.92	25.75	-4	3,517	-0.11%
2021/02/22	18	25.14	19	25.40	26.20	-1	3,313	-0.03%
2021/02/19	22	23.31	22	23.53	23.85	0	3,171	0.00%
2021/02/18	1	22.15	0	0.00	22.30	1	3,074	0.03%
2021/02/17	5	22.15	5	22.20	22.20	0	3,062	0.00%
2021/02/05	5	22.30	4	22.00	22.00	1	3,047	0.03%
2021/02/02	4	22.15	0	0.00	22.00	4	2,999	0.13%
2021/01/26	0	0.00	1	22.10	22.00	-1	2,995	-0.03%
2021/01/15	17	23.25	16	23.51	22.60	1	3,161	0.03%
2021/01/13	1	22.20	1	22.30	22.25	0	3,352	0.00%
2021/01/11	1	22.10	0	0.00	22.00	1	3,319	0.03%
2021/01/07	0	23.75	2	23.03	23.00	-2	3,373	-0.06%
2021/01/05	2	22.75	1	22.70	22.85	1	3,209	0.03%
2021/01/04	1	22.85	0	0.00	22.90	1	3,147	0.03%
2020/12/31	0	0.00	4	22.05	22.30	-4	3,057	-0.13%
2020/12/30	30	23.72	25	23.09	22.95	5	2,975	0.17%
2020/12/29	6	22.95	2	22.95	22.95	4	2,612	0.15%
2020/12/24	0	0.00	1	19.25	19.20	-1	2,361	-0.04%
2020/12/22	0	0.00	2	19.30	18.20	-2	2,304	-0.09%
2020/12/21	2	20.10	1	19.80	19.50	1	2,264	0.04%
2020/12/17	0	0.00	1.1	19.06	18.90	-1.1	2,121	-0.05%
2020/12/15	2	18.75	2	19.00	18.50	0	2,017	0.00%
2020/12/14	0	0.00	1	17.60	17.95	-1	1,890	-0.05%
2020/12/07	1	17.00	0	0.00	16.90	1	1,839	0.05%
2020/11/23	0	0.00	2	16.70	17.60	-2	1,694	-0.12%
2020/11/09	1	16.00	0	0.00	16.10	1	1,587	0.06%
2020/11/03	1	16.40	0	0.00	16.60	1	1,583	0.06%
2020/10/29	0	0.00	4	16.61	16.75	-4	1,553	-0.26%
2020/10/27	1	16.50	4	17.20	16.75	-3	1,513	-0.20%
2020/10/23	2	18.30	3	18.30	18.40	-1	1,416	-0.07%
2020/10/22	10	17.97	2	18.15	18.70	8	1,320	0.61%
2020/10/16	2	16.20	1	16.95	16.20	1	909	0.11%
2020/10/15	0	0.00	1	15.95	16.45	-1	838	-0.12%
2020/09/24	1	15.00	0	0.00	15.00	1	1,256	0.08%
2020/09/18	1	16.20	0	0.00	15.80	1	1,304	0.08%
2020/09/17	0	0.00	3	16.78	16.80	-3	1,236	-0.24%
2020/09/14	0	0.00	2	15.65	15.15	-2	1,170	-0.17%
2020/09/02	0	0.00	10	14.65	14.70	-10	1,195	-0.84%
2020/08/31	1	14.50	0	0.00	14.45	1	1,204	0.08%
2020/08/26	10	14.35	0	0.00	14.35	10	1,256	0.80%
2020/07/28	1	15.10	0	0.00	14.55	1	1,456	0.07%
2020/07/23	1	15.95	0	0.00	15.95	1	1,491	0.07%
2020/07/16	1	16.05	0	0.00	16.05	1	1,724	0.06%
2020/07/10	1	16.60	0	0.00	16.30	1	1,938	0.05%
2020/07/09	1	18.30	0	0.00	18.00	1	1,923	0.05%
2020/07/07	1	18.50	0	0.00	18.40	1	1,892	0.05%
2020/07/03	4	18.20	4	18.45	18.15	0	1,784	0.00%
2020/07/02	0	0.00	2	17.30	17.45	-2	1,669	-0.12%
2020/06/22	0	0.00	1	16.30	16.55	-1	1,680	-0.06%
2020/06/15	1	15.40	0	0.00	15.05	1	1,717	0.06%
2020/06/10	1	16.20	0	0.00	16.50	1	1,763	0.06%
2020/06/03	0	0.00	1	16.95	16.90	-1	1,925	-0.05%
2020/05/21	0	0.00	1	16.85	16.80	-1	1,924	-0.05%
2020/05/15	1	16.30	0	0.00	15.95	1	1,922	0.05%
2020/05/06	0	0.00	1	16.85	16.65	-1	2,024	-0.05%
2020/05/05	1	17.45	0	0.00	17.25	1	2,029	0.05%
2020/05/04	0	0.00	1	18.35	19.15	-1	1,933	-0.05%
2020/04/28	0	0.00	4	18.86	18.70	-4	1,968	-0.20%
2020/04/27	4	19.79	5	19.15	18.70	-1	1,975	-0.05%
2020/04/24	5	18.08	7	18.19	18.20	-2	1,836	-0.11%
2020/04/22	5	17.68	5	17.65	17.70	0	1,928	0.00%
2020/04/21	1	17.45	0	0.00	17.35	1	2,014	0.05%
2020/04/20	0	0.00	1	18.20	18.55	-1	1,975	-0.05%
2020/04/17	6	18.63	1	18.70	18.20	5	1,943	0.26%
2020/04/16	0	0.00	1	17.50	17.55	-1	1,825	-0.05%
2020/04/15	1	17.50	1	17.55	17.20	0	1,816	0.00%
2020/04/14	0	0.00	2	17.15	17.15	-2	1,768	-0.11%
2020/04/13	1	16.05	0	0.00	15.60	1	1,765	0.06%
2020/04/10	0	0.00	2	16.30	16.10	-2	1,774	-0.11%
2020/04/09	4	16.33	7	16.52	16.00	-3	1,783	-0.17%
2020/04/08	5	15.31	0	0.00	15.80	5	1,736	0.29%
2020/04/07	0	0.00	1	14.40	14.40	-1	1,752	-0.06%
2020/03/31	1	13.70	0	0.00	13.45	1	1,773	0.06%
2020/03/30	1	13.50	0	0.00	13.60	1	1,784	0.06%
2020/03/26	0	0.00	1	14.55	14.60	-1	1,789	-0.06%
2020/03/24	0	0.00	1	12.40	12.45	-1	1,888	-0.05%
2020/03/23	1	12.00	0	0.00	11.95	1	1,973	0.05%
2020/03/20	1	13.25	0	0.00	13.25	1	2,137	0.05%
2020/03/17	0	0.00	1	14.60	13.75	-1	2,387	-0.04%
2020/03/13	1	16.25	0	0.00	16.55	1	2,416	0.04%
2020/03/09	0	0.00	5	20.33	20.35	-5	2,386	-0.21%
2020/03/05	3	19.23	0	0.00	18.65	3	2,473	0.12%
2020/02/25	5	19.80	5	20.10	20.05	0	2,784	0.00%
2020/02/24	1	19.70	0	0.00	19.60	1	2,870	0.03%
2020/02/21	2	20.03	0	0.00	19.95	2	2,916	0.07%
2020/02/13	5	20.47	6	21.03	20.25	-1	3,292	-0.03%
2020/02/12	5	20.15	5	20.20	20.20	0	3,295	0.00%
2020/02/11	3	19.78	2	19.70	19.85	1	3,304	0.03%
2020/02/10	5	20.75	5	20.40	20.40	0	3,301	0.00%
2020/02/06	9	21.38	9	21.64	21.60	0	3,283	0.00%
2020/02/05	1	20.85	0	0.00	20.70	1	3,256	0.03%
2020/01/31	1	22.60	0	0.00	21.15	1	3,220	0.03%
2020/01/17	5	26.41	5	25.45	25.45	0	3,206	0.00%
2020/01/16	5	25.71	5	25.35	25.35	0	3,102	0.00%
2020/01/15	6	25.35	6	25.93	25.85	0	3,078	0.00%
2020/01/13	5	24.00	5	24.05	24.05	0	3,018	0.00%
2020/01/09	11	23.95	12	23.81	23.80	-1	3,019	-0.03%
2020/01/03	1	25.00	0	0.00	24.70	1	2,960	0.03%
2019/12/31	5	25.47	6	25.25	25.20	-1	2,947	-0.03%
2019/12/26	1	24.90	0	0.00	24.95	1	2,995	0.03%
2019/12/25	6	24.98	6	24.83	24.75	0	2,983	0.00%
2019/12/24	1	24.50	0	0.00	24.65	1	2,959	0.03%
2019/12/23	5	25.60	5	25.50	25.50	0	2,916	0.00%
2019/12/20	1	26.00	0	0.00	25.35	1	2,913	0.03%
2019/12/18	0	0.00	1	28.15	27.50	-1	2,779	-0.04%
2019/12/17	0	0.00	1	28.05	27.30	-1	2,676	-0.04%
2019/12/16	1	25.00	0	0.00	26.00	1	2,501	0.04%
2019/12/13	0	0.00	2	25.70	25.70	-2	2,362	-0.08%
2019/12/12	1	23.60	0	0.00	23.40	1	2,211	0.05%
2019/12/05	1	25.35	0	0.00	25.15	1	2,052	0.05%
2019/11/29	1	26.35	0	0.00	26.10	1	1,902	0.05%
2019/11/26	0	0.00	0.4	29.00	29.20	-0.4	1,749	-0.02%
2019/11/22	1	27.50	0	0.00	27.60	1	1,731	0.06%
2019/11/20	0	0.00	5	25.04	27.15	-5	1,625	-0.31%
2019/11/15	0	0.00	1	26.00	25.35	-1	1,584	-0.06%
2019/11/14	1	26.25	0	0.00	26.25	1	1,544	0.06%
2019/11/12	0	0.00	1	21.75	21.75	-1	1,376	-0.07%
2019/11/07	0	0.00	4	16.28	16.40	-4	1,301	-0.31%
2019/10/30	3	16.00	0	0.00	16.05	3	1,302	0.23%
2019/10/29	4	16.35	1	15.50	16.40	3	1,311	0.23%
2019/10/23	1	15.00	0	0.00	14.70	1	1,364	0.07%
2019/10/02	0	0.00	1	11.10	11.40	-1	1,362	-0.07%
2019/09/27	0	0.00	2	11.10	11.15	-2	1,427	-0.14%
2019/09/25	0	0.00	2	11.30	11.25	-2	1,430	-0.14%
2019/09/19	0	0.00	0	11.20	11.15	0	1,286	0.00%
2019/09/03	2	11.30	0	0.00	11.15	2	1,209	0.17%
2019/08/27	2	11.45	0	0.00	11.45	2	1,174	0.17%
2019/08/22	0	0.00	2	12.10	12.10	-2	1,105	-0.18%
2019/08/07	2	10.50	0	0.00	10.35	2	835	0.24%
2019/08/02	0	0.00	6	11.38	11.40	-6	785	-0.76%
2019/08/01	5	10.80	0	0.00	11.70	5	756	0.66%
2019/07/25	0	0.00	3	11.00	10.80	-3	687	-0.44%
2019/07/24	0	0.00	1	10.85	10.85	-1	670	-0.15%
2019/07/22	0	0.00	3	10.55	10.90	-3	633	-0.47%
2019/07/19	5	10.71	0	0.00	11.10	5	592	0.84%
2019/07/18	0	0.00	1	9.60	10.50	-1	501	-0.20%
2019/07/17	1	9.36	0	0.00	9.55	1	457	0.22%
2019/07/11	0	0.00	1	9.55	9.61	-1	426	-0.23%
2019/07/10	1	8.85	0	0.00	8.92	1	398	0.25%
2019/07/01	0	0.00	1	7.54	7.53	-1	281	-0.36%
2019/06/13	2	7.30	0	0.00	7.20	2	290	0.69%
2019/06/12	1	7.39	0	0.00	7.34	1	286	0.35%
2019/05/22	0	0.00	1	7.20	7.18	-1	245	-0.41%
2019/05/21	5	7.17	0	0.00	7.39	5	239	2.09%
2019/05/20	0	0.00	2	7.06	7.39	-2	224	-0.89%
2019/05/14	0	0.00	4	6.71	6.76	-4	219	-1.82%
2019/05/09	1	6.83	0	0.00	6.85	1	212	0.47%
2019/05/08	2	7.03	0	0.00	7.00	2	205	0.98%
2019/05/07	4	7.46	3	7.42	7.33	1	195	0.51%
2019/05/06	0	0.00	3	7.15	7.15	-3	165	-1.81%
2019/04/17	0	0.00	1	6.75	6.78	-1	136	-0.73%
2019/04/11	1	6.71	0	0.00	6.70	1	128	0.78%
2019/04/10	1	6.15	2	6.60	6.71	-1	119	-0.84%
2019/03/26	0	6.58	0	0.00	6.55	0	86	0.01%
2019/02/14	1	7.14	0	0.00	7.21	1	73	1.35%
2019/01/29	0	0.00	1	7.35	7.35	-1	71	-1.40%
2019/01/23	0	0.00	1	7.25	7.31	-1	71	-1.40%
2018/12/12	1	7.48	0	0.00	7.70	1	80	1.24%
2018/12/03	3	8.09	0	0.00	8.01	3	82	3.63%
2018/10/26	0	0.00	2	6.63	6.63	-2	129	-1.54%
2018/10/12	1	6.90	5	6.86	6.99	-4	150	-2.66%
2018/09/10	1	8.43	0	0.00	8.43	1	735	0.14%
2018/08/14	1	9.02	0	0.00	9.19	1	759	0.13%
2018/08/10	2	9.60	0	0.00	9.51	2	751	0.27%
2018/08/08	1	10.10	0	0.00	10.10	1	736	0.14%
2018/07/09	1	10.40	0	0.00	10.35	1	827	0.12%
2018/06/26	0	0.00	1	11.55	11.55	-1	636	-0.16%
2018/06/21	1	11.70	0	0.00	11.90	1	577	0.17%
2018/06/19	0	0.00	3	11.20	11.20	-3	432	-0.69%
2018/06/07	1	10.75	0	0.00	10.70	1	496	0.20%
2018/05/30	0	0.00	2	10.25	10.15	-2	694	-0.29%
2018/05/28	2	9.82	0	0.00	9.99	2	701	0.29%
2018/05/15	1	10.30	0	0.00	10.25	1	730	0.14%
2018/05/09	1	10.50	0	0.00	10.55	1	733	0.14%
2018/05/08	0	0.00	2	11.35	11.30	-2	725	-0.28%
2018/04/30	1	10.30	0	0.00	10.40	1	710	0.14%
2018/04/26	1	10.90	0	0.00	10.65	1	715	0.14%
2018/04/20	0	0.00	2	11.88	11.90	-2	755	-0.26%
2018/04/10	1	10.90	0	0.00	10.70	1	717	0.14%
2018/04/02	0	11.95	0	0.00	11.95	0	702	0.00%
2018/03/23	1	11.20	1	11.65	11.70	0	750	0.00%
2018/03/22	1	11.85	0	0.00	11.70	1	741	0.13%
2018/03/21	0	0.00	1	12.20	12.20	-1	734	-0.14%
2018/03/20	1	11.70	0	0.00	11.70	1	721	0.14%
2018/03/15	0	0.00	1	12.65	12.80	-1	675	-0.15%
2018/03/08	1	11.80	0	0.00	11.60	1	585	0.17%
2018/02/27	0	0.00	2	10.14	10.20	-2	418	-0.48%
2018/02/26	1	9.70	0	9.65	9.65	1	429	0.23%
2018/02/23	0	0.00	1	9.65	9.60	-1	448	-0.22%
2018/02/12	0	0.00	1	9.00	9.20	-1	438	-0.23%
2018/02/06	1	8.65	0	0.00	9.00	1	427	0.23%
2018/02/05	1	9.48	0	0.00	9.54	1	420	0.24%
2018/01/30	0	0.00	0.1	9.60	9.65	-0.1	422	-0.02%
2018/01/18	1	10.15	1	10.55	10.00	0	388	0.00%
2018/01/17	1	9.60	0	0.00	10.30	1	371	0.27%
2018/01/16	0	0.00	1	9.77	9.65	-1	345	-0.29%
2018/01/12	0	0.00	1	8.94	8.90	-1	326	-0.31%
2018/01/10	1	8.69	5	8.53	8.83	-4	320	-1.25%